Logo Bloomberg Technoz

Last updated : 05-10-2026 09:20 WIB
DXY Index
1,224.29
0.17%
USD - IDR
17,912.00
0.17%
EUR - IDR
20,076.89
0.27%
SGD - IDR
13,987.57
0.02%
AUD - IDR
12,440.03
0.19%
HKD - IDR
2,280.95
0.09%
EUR - USD
1.12
0.40%
GOLD
4,159.31
0.44%
Commodity
141.70
0.13%
Crypto
2,333.22
1.03%
BTC - USD
86,492.60
0.78%
ETH - USD
2,733.11
1.01%
INDO 5Y
95.60
INDO 10Y
95.58
INDO 15Y
99.40
INDO 20Y
99.24
LQ 45Data Powered By
BBCA
6,125.00
0.41%
BBRI
3,080.00
0.00%
BMRI
4,070.00
0.99%
TLKM
2,260.00
0.44%
ASII
4,700.00
1.51%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,270.00
0.40%
MDKA
2,890.00
1.40%
KLBF
730.00
0.69%
CPIN
2,910.00
0.00%
ADRO
2,490.00
0.40%
UNTR
26,025.00
0.10%
TPIA
1,730.00
1.76%
INDF
6,825.00
0.00%
UNVR
1,590.00
0.63%
SMGR
1,505.00
0.00%
ICBP
6,775.00
0.37%
TOWR
416.00
0.00%
BRPT
1,460.00
2.82%
ANTM
3,130.00
0.32%
INTP
4,960.00
1.64%
EMTK
390.00
2.09%
PGAS
1,380.00
0.36%
INKP
8,100.00
0.62%
BUKA
105.00
0.00%
ITMG
25,100.00
0.40%
INCO
4,270.00
2.40%
PTBA
3,150.00
0.94%
TBIG
1,440.00
0.35%
ARTO
770.00
1.99%
EXCL
2,360.00
0.84%
AKRA
1,485.00
1.71%
ESSA
585.00
0.85%
BBTN
1,060.00
0.47%
BRIS
1,405.00
0.71%
MEDC
1,375.00
0.00%
JPFA
2,010.00
0.75%
SIDO
348.00
0.58%
HRUM
825.00
0.61%
INDY
2,540.00
0.00%
SCMA
173.00
0.58%
ACES
322.00
0.00%
SRTG
1,720.00
0.58%
TINS
4,620.00
0.22%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

PRDA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone