Logo Bloomberg Technoz

Last updated : 25-09-2026 10:38 WIB
DXY Index
1,215.62
0.01%
USD - IDR
17,936.00
0.11%
EUR - IDR
20,394.65
0.01%
SGD - IDR
14,022.15
0.14%
AUD - IDR
12,580.82
0.12%
HKD - IDR
2,285.69
0.06%
EUR - USD
1.14
0.09%
GOLD
4,271.96
0.07%
Commodity
144.10
1.26%
Crypto
2,354.84
1.01%
BTC - USD
84,168.54
0.21%
ETH - USD
2,675.64
0.43%
INDO 5Y
95.85
INDO 10Y
95.91
INDO 15Y
99.71
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,130.00
0.32%
BMRI
4,090.00
0.49%
TLKM
2,390.00
0.83%
ASII
4,700.00
1.47%
GOTO
50.00
0.00%
BBNI
3,500.00
0.57%
AMRT
1,310.00
2.34%
MDKA
3,090.00
0.98%
KLBF
735.00
0.00%
CPIN
3,020.00
0.00%
ADRO
2,580.00
0.78%
UNTR
24,250.00
0.41%
TPIA
1,820.00
0.00%
INDF
6,875.00
1.08%
UNVR
1,630.00
0.62%
SMGR
1,585.00
0.96%
ICBP
6,750.00
3.23%
TOWR
390.00
1.52%
BRPT
1,565.00
0.32%
ANTM
3,290.00
0.61%
INTP
5,100.00
0.97%
EMTK
432.00
0.47%
PGAS
1,435.00
0.35%
INKP
8,275.00
1.53%
BUKA
105.00
0.00%
ITMG
25,475.00
1.70%
INCO
4,710.00
0.21%
PTBA
3,130.00
2.62%
TBIG
1,455.00
1.02%
ARTO
865.00
0.58%
EXCL
2,380.00
0.83%
AKRA
1,480.00
0.67%
ESSA
580.00
2.52%
BBTN
1,110.00
0.00%
BRIS
1,545.00
0.96%
MEDC
1,475.00
1.01%
JPFA
2,200.00
0.92%
SIDO
352.00
0.57%
HRUM
875.00
0.00%
INDY
2,780.00
0.00%
SCMA
173.00
0.00%
ACES
344.00
0.00%
SRTG
1,780.00
0.00%
TINS
4,800.00
1.03%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Pramuka

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone