Logo Bloomberg Technoz

Last updated : 14-10-2026 13:39 WIB
DXY Index
1,224.29
0.07%
USD - IDR
17,900.00
0.00%
EUR - IDR
20,057.38
0.29%
SGD - IDR
13,974.00
0.03%
AUD - IDR
12,530.55
0.41%
HKD - IDR
2,280.07
0.03%
EUR - USD
1.12
0.09%
GOLD
4,149.12
0.28%
Commodity
145.04
0.11%
Crypto
2,223.54
0.05%
BTC - USD
83,370.20
0.03%
ETH - USD
2,502.54
0.24%
INDO 5Y
95.84
INDO 10Y
95.37
INDO 15Y
99.34
INDO 20Y
98.97
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,100.00
0.65%
BMRI
4,000.00
0.25%
TLKM
2,270.00
1.34%
ASII
4,830.00
1.68%
GOTO
28.00
3.70%
BBNI
3,420.00
0.59%
AMRT
1,240.00
0.80%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,960.00
0.00%
ADRO
2,540.00
0.79%
UNTR
25,000.00
0.81%
TPIA
1,550.00
1.97%
INDF
6,975.00
0.36%
UNVR
1,600.00
0.31%
SMGR
1,620.00
1.82%
ICBP
7,025.00
0.00%
TOWR
460.00
1.77%
BRPT
1,470.00
12.21%
ANTM
3,120.00
0.65%
INTP
5,350.00
2.88%
EMTK
384.00
1.05%
PGAS
1,395.00
0.36%
INKP
8,350.00
0.30%
BUKA
102.00
0.99%
ITMG
25,850.00
0.98%
INCO
4,120.00
1.23%
PTBA
3,310.00
1.53%
TBIG
1,355.00
0.37%
ARTO
780.00
4.70%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,330.00
0.76%
MEDC
1,505.00
3.79%
JPFA
2,020.00
1.76%
SIDO
354.00
1.14%
HRUM
845.00
1.20%
INDY
2,620.00
1.13%
SCMA
173.00
1.70%
ACES
334.00
3.09%
SRTG
1,755.00
2.03%
TINS
4,340.00
0.91%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Polresta IKN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone