Logo Bloomberg Technoz

Last updated : 20-10-2026 09:59 WIB
DXY Index
1,221.49
0.14%
USD - IDR
18,012.00
0.19%
EUR - IDR
20,223.40
0.02%
SGD - IDR
14,083.52
0.09%
AUD - IDR
12,588.58
0.03%
HKD - IDR
2,295.21
0.18%
EUR - USD
1.12
0.14%
GOLD
4,141.98
0.03%
Commodity
144.25
0.15%
Crypto
2,143.51
0.12%
BTC - USD
81,864.29
0.06%
ETH - USD
2,406.11
0.33%
INDO 5Y
95.07
INDO 10Y
93.87
INDO 15Y
97.62
INDO 20Y
96.96
LQ 45Data Powered By
BBCA
4,980.00
3.32%
BBRI
2,710.00
6.69%
BMRI
3,610.00
7.44%
TLKM
1,985.00
12.15%
ASII
4,350.00
5.33%
GOTO
25.00
4.17%
BBNI
3,130.00
5.74%
AMRT
995.00
1.02%
MDKA
2,200.00
2.65%
KLBF
695.00
6.11%
CPIN
2,620.00
7.38%
ADRO
2,340.00
5.88%
UNTR
23,525.00
4.44%
TPIA
1,175.00
4.44%
INDF
6,600.00
1.93%
UNVR
1,380.00
4.15%
SMGR
1,360.00
5.84%
ICBP
5,850.00
0.43%
TOWR
380.00
1.60%
BRPT
1,220.00
2.09%
ANTM
2,630.00
6.05%
INTP
5,275.00
4.98%
EMTK
342.00
7.55%
PGAS
1,285.00
5.33%
INKP
6,950.00
6.92%
BUKA
101.00
2.02%
ITMG
23,825.00
3.25%
INCO
3,700.00
2.21%
PTBA
3,000.00
4.53%
TBIG
1,185.00
1.25%
ARTO
600.00
2.56%
EXCL
1,715.00
1.48%
AKRA
1,190.00
2.15%
ESSA
490.00
4.26%
BBTN
905.00
6.47%
BRIS
1,085.00
6.37%
MEDC
1,325.00
5.16%
JPFA
1,715.00
4.26%
SIDO
322.00
5.23%
HRUM
695.00
6.92%
INDY
2,020.00
5.21%
SCMA
149.00
7.97%
ACES
334.00
3.73%
SRTG
1,550.00
6.16%
TINS
3,550.00
5.03%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Poco F9 Pro

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone