Logo Bloomberg Technoz

Last updated : 20-10-2026 18:54 WIB
DXY Index
1,222.08
0.09%
USD - IDR
17,992.00
0.30%
EUR - IDR
20,182.44
0.22%
SGD - IDR
14,065.60
0.22%
AUD - IDR
12,585.40
0.06%
HKD - IDR
2,292.47
0.30%
EUR - USD
1.12
0.01%
GOLD
4,120.57
0.49%
Commodity
144.67
0.44%
Crypto
2,143.51
0.12%
BTC - USD
81,413.88
0.61%
ETH - USD
2,383.10
0.62%
INDO 5Y
95.07
INDO 10Y
93.80
INDO 15Y
97.67
INDO 20Y
97.10
LQ 45Data Powered By
BBCA
5,200.00
7.88%
BBRI
2,790.00
9.84%
BMRI
3,690.00
9.82%
TLKM
2,060.00
16.38%
ASII
4,500.00
8.96%
GOTO
26.00
8.33%
BBNI
3,220.00
8.78%
AMRT
1,045.00
6.09%
MDKA
2,200.00
2.65%
KLBF
695.00
6.11%
CPIN
2,640.00
8.20%
ADRO
2,400.00
8.60%
UNTR
24,375.00
8.21%
TPIA
1,275.00
13.33%
INDF
6,575.00
1.54%
UNVR
1,375.00
3.77%
SMGR
1,385.00
7.78%
ICBP
5,775.00
1.70%
TOWR
388.00
3.74%
BRPT
1,435.00
20.08%
ANTM
2,740.00
10.48%
INTP
5,450.00
8.46%
EMTK
342.00
7.55%
PGAS
1,305.00
6.97%
INKP
7,075.00
8.85%
BUKA
106.00
7.07%
ITMG
24,150.00
4.66%
INCO
3,760.00
3.87%
PTBA
3,050.00
6.27%
TBIG
1,170.00
2.50%
ARTO
590.00
0.85%
EXCL
1,790.00
5.92%
AKRA
1,210.00
3.86%
ESSA
505.00
7.45%
BBTN
900.00
5.88%
BRIS
1,055.00
3.43%
MEDC
1,400.00
11.11%
JPFA
1,720.00
4.56%
SIDO
326.00
6.54%
HRUM
705.00
8.46%
INDY
2,120.00
10.42%
SCMA
154.00
11.59%
ACES
334.00
3.73%
SRTG
1,585.00
8.56%
TINS
3,740.00
10.65%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Pixel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone