Logo Bloomberg Technoz

Last updated : 14-10-2026 10:59 WIB
DXY Index
1,223.91
0.10%
USD - IDR
17,891.00
0.05%
EUR - IDR
20,048.87
0.24%
SGD - IDR
13,974.31
0.02%
AUD - IDR
12,517.28
0.31%
HKD - IDR
2,278.82
0.09%
EUR - USD
1.12
0.10%
GOLD
4,161.92
0.03%
Commodity
145.27
0.28%
Crypto
2,223.54
0.05%
BTC - USD
83,608.93
0.32%
ETH - USD
2,509.06
0.02%
INDO 5Y
95.84
INDO 10Y
95.42
INDO 15Y
99.34
INDO 20Y
98.96
LQ 45Data Powered By
BBCA
6,050.00
1.68%
BBRI
3,110.00
0.97%
BMRI
4,020.00
0.75%
TLKM
2,300.00
2.68%
ASII
4,830.00
1.68%
GOTO
28.00
3.70%
BBNI
3,440.00
1.18%
AMRT
1,235.00
1.20%
MDKA
2,890.00
0.34%
KLBF
775.00
0.64%
CPIN
2,980.00
0.68%
ADRO
2,560.00
1.59%
UNTR
25,025.00
0.91%
TPIA
1,555.00
2.30%
INDF
7,000.00
0.00%
UNVR
1,605.00
0.63%
SMGR
1,640.00
0.61%
ICBP
7,075.00
0.71%
TOWR
454.00
0.44%
BRPT
1,455.00
11.07%
ANTM
3,110.00
0.32%
INTP
5,350.00
2.88%
EMTK
386.00
1.58%
PGAS
1,410.00
1.44%
INKP
8,350.00
0.30%
BUKA
101.00
0.00%
ITMG
25,800.00
0.78%
INCO
4,150.00
1.97%
PTBA
3,340.00
2.45%
TBIG
1,360.00
0.00%
ARTO
780.00
4.70%
EXCL
2,160.00
0.00%
AKRA
1,475.00
0.00%
ESSA
585.00
0.86%
BBTN
1,055.00
1.93%
BRIS
1,340.00
1.52%
MEDC
1,495.00
3.10%
JPFA
2,010.00
1.26%
SIDO
356.00
1.71%
HRUM
840.00
0.60%
INDY
2,640.00
0.38%
SCMA
173.00
1.70%
ACES
332.00
2.47%
SRTG
1,760.00
2.33%
TINS
4,360.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

PHK Mie Sedaap

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone