Logo Bloomberg Technoz

Last updated : 11-08-2026 11:39 WIB
DXY Index
1,203.52
0.01%
USD - IDR
17,818.00
0.35%
EUR - IDR
20,568.86
0.14%
SGD - IDR
13,917.29
0.25%
AUD - IDR
12,553.86
0.01%
HKD - IDR
2,270.74
0.34%
EUR - USD
1.15
0.02%
GOLD
4,410.68
0.45%
Commodity
134.88
0.15%
Crypto
1,667.12
1.07%
BTC - USD
64,043.35
0.10%
ETH - USD
1,876.52
0.08%
INDO 5Y
95.22
INDO 10Y
95.30
INDO 15Y
98.86
INDO 20Y
98.83
LQ 45Data Powered By
BBCA
6,250.00
1.96%
BBRI
3,080.00
0.32%
BMRI
4,140.00
0.96%
TLKM
2,610.00
0.38%
ASII
4,920.00
1.60%
GOTO
50.00
0.00%
BBNI
3,590.00
1.64%
AMRT
1,390.00
0.36%
MDKA
3,000.00
1.32%
KLBF
805.00
2.55%
CPIN
3,100.00
0.65%
ADRO
2,530.00
0.00%
UNTR
23,800.00
1.04%
TPIA
2,090.00
1.42%
INDF
7,275.00
0.68%
UNVR
1,765.00
1.94%
SMGR
1,575.00
2.17%
ICBP
7,525.00
0.99%
TOWR
394.00
0.00%
BRPT
1,820.00
2.15%
ANTM
3,150.00
0.32%
INTP
5,350.00
0.00%
EMTK
515.00
0.00%
PGAS
1,500.00
0.66%
INKP
8,525.00
1.79%
BUKA
117.00
0.00%
ITMG
24,775.00
0.50%
INCO
5,275.00
1.86%
PTBA
2,370.00
0.84%
TBIG
1,390.00
0.71%
ARTO
1,280.00
0.78%
EXCL
2,440.00
2.40%
AKRA
1,405.00
0.00%
ESSA
690.00
0.73%
BBTN
1,220.00
1.21%
BRIS
1,780.00
0.84%
MEDC
1,315.00
1.54%
JPFA
2,210.00
0.00%
SIDO
356.00
0.56%
HRUM
845.00
0.59%
INDY
2,560.00
1.92%
SCMA
202.00
0.98%
ACES
358.00
1.70%
SRTG
1,820.00
0.55%
TINS
3,830.00
0.52%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Philippine Airlines

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone