Logo Bloomberg Technoz

Last updated : 10-11-2026 10:37 WIB
DXY Index
1,221.51
0.00%
USD - IDR
18,061.00
0.13%
EUR - IDR
20,268.18
0.22%
SGD - IDR
14,127.82
0.05%
AUD - IDR
12,495.29
0.18%
HKD - IDR
2,303.13
0.13%
EUR - USD
1.12
0.00%
GOLD
4,110.28
0.71%
Commodity
133.00
0.50%
Crypto
1,894.90
3.56%
BTC - USD
74,355.67
0.77%
ETH - USD
2,107.81
0.93%
INDO 5Y
94.57
INDO 10Y
92.55
INDO 15Y
95.43
INDO 20Y
94.61
LQ 45Data Powered By
BBCA
5,375.00
0.94%
BBRI
2,850.00
1.06%
BMRI
3,760.00
1.35%
TLKM
2,030.00
0.98%
ASII
5,250.00
1.94%
GOTO
25.00
0.00%
BBNI
3,420.00
1.18%
AMRT
940.00
0.00%
MDKA
2,090.00
4.50%
KLBF
765.00
3.38%
CPIN
2,310.00
0.00%
ADRO
2,340.00
0.43%
UNTR
23,125.00
1.07%
TPIA
1,300.00
3.59%
INDF
6,925.00
0.73%
UNVR
1,535.00
0.66%
SMGR
1,490.00
5.67%
ICBP
6,325.00
2.02%
TOWR
366.00
1.10%
BRPT
845.00
6.29%
ANTM
2,790.00
2.95%
INTP
5,800.00
0.85%
EMTK
300.00
2.04%
PGAS
1,520.00
2.36%
INKP
6,450.00
2.38%
BUKA
103.00
1.90%
ITMG
24,975.00
0.60%
INCO
3,700.00
6.32%
PTBA
2,960.00
0.34%
TBIG
1,010.00
1.46%
ARTO
515.00
0.98%
EXCL
1,545.00
4.39%
AKRA
1,305.00
2.61%
ESSA
490.00
0.00%
BBTN
980.00
3.70%
BRIS
1,165.00
0.43%
MEDC
1,160.00
1.69%
JPFA
1,495.00
0.33%
SIDO
322.00
0.63%
HRUM
685.00
3.01%
INDY
1,850.00
3.35%
SCMA
136.00
1.49%
ACES
340.00
0.58%
SRTG
1,735.00
0.00%
TINS
3,530.00
6.01%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Pesan Whatsapp

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone