Logo Bloomberg Technoz

Last updated : 13-11-2026 13:16 WIB
DXY Index
1,235.04
0.05%
USD - IDR
18,221.00
0.10%
EUR - IDR
20,140.46
0.42%
SGD - IDR
14,146.66
0.29%
AUD - IDR
12,375.13
0.55%
HKD - IDR
2,319.40
0.24%
EUR - USD
1.11
0.03%
GOLD
3,893.96
0.44%
Commodity
134.08
0.15%
Crypto
1,799.55
3.55%
BTC - USD
68,763.26
3.80%
ETH - USD
1,933.21
4.09%
INDO 5Y
94.16
INDO 10Y
92.53
INDO 15Y
95.42
INDO 20Y
94.32
LQ 45Data Powered By
BBCA
5,550.00
1.37%
BBRI
3,050.00
0.66%
BMRI
3,930.00
1.03%
TLKM
2,160.00
1.41%
ASII
5,425.00
0.46%
GOTO
25.00
0.00%
BBNI
3,510.00
1.15%
AMRT
1,045.00
4.50%
MDKA
2,050.00
3.27%
KLBF
765.00
0.00%
CPIN
2,470.00
2.49%
ADRO
2,490.00
1.63%
UNTR
24,650.00
0.20%
TPIA
1,300.00
1.96%
INDF
7,000.00
1.08%
UNVR
1,550.00
0.00%
SMGR
1,585.00
4.28%
ICBP
6,750.00
0.37%
TOWR
378.00
2.16%
BRPT
750.00
0.00%
ANTM
2,810.00
0.36%
INTP
5,925.00
1.72%
EMTK
296.00
2.07%
PGAS
1,530.00
0.99%
INKP
6,775.00
3.44%
BUKA
107.00
0.94%
ITMG
24,450.00
1.24%
INCO
3,700.00
0.80%
PTBA
3,230.00
1.57%
TBIG
1,095.00
3.52%
ARTO
530.00
0.95%
EXCL
1,480.00
1.37%
AKRA
1,270.00
0.00%
ESSA
540.00
10.66%
BBTN
1,005.00
3.08%
BRIS
1,135.00
0.00%
MEDC
1,215.00
0.41%
JPFA
1,545.00
3.34%
SIDO
338.00
1.81%
HRUM
710.00
2.90%
INDY
1,935.00
4.03%
SCMA
140.00
2.94%
ACES
350.00
1.74%
SRTG
1,705.00
0.29%
TINS
3,640.00
0.28%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Penyelundupan Chip Kecerdasan Buatan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone