Logo Bloomberg Technoz

Last updated : 28-08-2026 15:04 WIB
DXY Index
1,194.12
0.02%
USD - IDR
17,693.00
0.29%
EUR - IDR
20,605.16
0.36%
SGD - IDR
13,926.74
0.25%
AUD - IDR
12,728.34
0.14%
HKD - IDR
2,257.00
0.29%
EUR - USD
1.16
0.05%
GOLD
4,611.81
0.28%
Commodity
140.39
0.21%
Crypto
2,206.64
3.47%
BTC - USD
79,790.93
0.39%
ETH - USD
2,498.83
0.37%
INDO 5Y
96.44
INDO 10Y
96.92
INDO 15Y
100.73
INDO 20Y
100.50
LQ 45Data Powered By
BBCA
6,500.00
1.56%
BBRI
3,190.00
1.27%
BMRI
4,240.00
0.71%
TLKM
2,580.00
1.15%
ASII
4,790.00
0.00%
GOTO
50.00
0.00%
BBNI
3,760.00
1.35%
AMRT
1,335.00
2.91%
MDKA
2,990.00
1.32%
KLBF
795.00
1.24%
CPIN
3,040.00
0.66%
ADRO
2,640.00
2.22%
UNTR
24,050.00
1.74%
TPIA
1,965.00
0.77%
INDF
7,300.00
0.00%
UNVR
1,760.00
0.00%
SMGR
1,490.00
1.00%
ICBP
7,950.00
0.00%
TOWR
460.00
2.13%
BRPT
1,825.00
0.82%
ANTM
3,140.00
1.26%
INTP
5,450.00
2.68%
EMTK
510.00
0.00%
PGAS
1,500.00
2.28%
INKP
8,825.00
0.28%
BUKA
107.00
0.93%
ITMG
25,650.00
0.39%
INCO
5,175.00
2.36%
PTBA
2,510.00
0.40%
TBIG
1,485.00
0.67%
ARTO
990.00
1.00%
EXCL
2,760.00
0.36%
AKRA
1,360.00
1.81%
ESSA
610.00
0.81%
BBTN
1,235.00
1.23%
BRIS
1,785.00
0.00%
MEDC
1,355.00
0.37%
JPFA
2,160.00
2.26%
SIDO
352.00
0.00%
HRUM
920.00
0.55%
INDY
2,750.00
0.72%
SCMA
202.00
0.98%
ACES
358.00
0.00%
SRTG
1,925.00
1.53%
TINS
3,980.00
2.45%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Pendaftaran PPIH 2027

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone