Logo Bloomberg Technoz

Last updated : 16-10-2026 10:09 WIB
DXY Index
1,224.32
0.02%
USD - IDR
18,068.00
0.72%
EUR - IDR
20,267.70
0.78%
SGD - IDR
14,093.09
0.76%
AUD - IDR
12,527.10
0.79%
HKD - IDR
2,302.11
0.71%
EUR - USD
1.12
0.01%
GOLD
4,173.28
0.04%
Commodity
143.77
0.09%
Crypto
2,186.19
1.02%
BTC - USD
82,078.74
0.08%
ETH - USD
2,441.17
0.42%
INDO 5Y
95.54
INDO 10Y
94.52
INDO 15Y
98.91
INDO 20Y
98.38
LQ 45Data Powered By
BBCA
5,275.00
13.17%
BBRI
2,750.00
11.29%
BMRI
3,640.00
8.54%
TLKM
1,940.00
13.00%
ASII
4,400.00
7.95%
GOTO
24.00
11.11%
BBNI
3,050.00
10.56%
AMRT
1,120.00
9.68%
MDKA
2,430.00
14.74%
KLBF
705.00
10.76%
CPIN
2,550.00
13.27%
ADRO
2,310.00
6.10%
UNTR
23,600.00
6.53%
TPIA
1,205.00
14.84%
INDF
6,550.00
5.76%
UNVR
1,405.00
11.64%
SMGR
1,385.00
13.44%
ICBP
6,375.00
8.27%
TOWR
394.00
12.05%
BRPT
1,210.00
14.79%
ANTM
2,620.00
12.37%
INTP
5,100.00
5.12%
EMTK
336.00
12.50%
PGAS
1,240.00
11.43%
INKP
7,150.00
12.27%
BUKA
97.00
7.62%
ITMG
23,875.00
5.63%
INCO
3,450.00
14.81%
PTBA
2,910.00
9.35%
TBIG
1,155.00
14.13%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,300.00
11.56%
ESSA
490.00
12.50%
BBTN
910.00
12.08%
BRIS
1,155.00
10.12%
MEDC
1,340.00
11.55%
JPFA
1,825.00
8.52%
SIDO
330.00
6.78%
HRUM
695.00
13.66%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
332.00
9.29%
SRTG
1,550.00
10.40%
TINS
3,610.00
13.43%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Pamitra Wineka

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone