Logo Bloomberg Technoz

Last updated : 13-11-2026 15:47 WIB
DXY Index
1,234.63
0.01%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,136.55
0.43%
SGD - IDR
14,139.98
0.34%
AUD - IDR
12,372.46
0.57%
HKD - IDR
2,320.44
0.20%
EUR - USD
1.11
0.05%
GOLD
3,897.70
0.53%
Commodity
134.24
0.27%
Crypto
1,799.55
3.55%
BTC - USD
68,738.20
3.83%
ETH - USD
1,932.74
4.11%
INDO 5Y
94.27
INDO 10Y
92.65
INDO 15Y
95.38
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,475.00
0.00%
BBRI
3,040.00
0.33%
BMRI
3,900.00
0.26%
TLKM
2,170.00
1.88%
ASII
5,450.00
0.00%
GOTO
26.00
4.00%
BBNI
3,550.00
2.31%
AMRT
1,045.00
4.50%
MDKA
2,070.00
4.28%
KLBF
760.00
0.65%
CPIN
2,450.00
1.66%
ADRO
2,480.00
1.22%
UNTR
24,850.00
1.02%
TPIA
1,310.00
2.75%
INDF
7,000.00
1.08%
UNVR
1,530.00
1.29%
SMGR
1,580.00
3.95%
ICBP
6,750.00
0.37%
TOWR
380.00
2.70%
BRPT
800.00
6.67%
ANTM
2,800.00
0.00%
INTP
6,025.00
3.43%
EMTK
302.00
4.14%
PGAS
1,535.00
1.32%
INKP
6,900.00
5.34%
BUKA
110.00
3.77%
ITMG
24,400.00
1.04%
INCO
3,700.00
0.80%
PTBA
3,200.00
0.63%
TBIG
1,100.00
3.08%
ARTO
540.00
2.86%
EXCL
1,495.00
2.40%
AKRA
1,280.00
0.79%
ESSA
540.00
10.66%
BBTN
1,000.00
2.56%
BRIS
1,145.00
0.88%
MEDC
1,235.00
2.07%
JPFA
1,565.00
4.68%
SIDO
334.00
0.60%
HRUM
715.00
3.62%
INDY
1,925.00
3.49%
SCMA
141.00
3.68%
ACES
350.00
1.74%
SRTG
1,720.00
0.58%
TINS
3,670.00
1.10%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Optimalisasi Aset BUMN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone