Logo Bloomberg Technoz

Last updated : 24-09-2026 10:14 WIB
DXY Index
1,212.59
0.01%
USD - IDR
17,901.00
0.47%
EUR - IDR
20,367.84
0.10%
SGD - IDR
13,978.31
0.21%
AUD - IDR
12,588.72
0.32%
HKD - IDR
2,280.21
0.37%
EUR - USD
1.14
0.00%
GOLD
4,288.11
0.01%
Commodity
144.64
0.12%
Crypto
2,331.35
3.06%
BTC - USD
84,136.67
0.10%
ETH - USD
2,678.86
0.30%
INDO 5Y
96.08
INDO 10Y
96.21
INDO 15Y
99.85
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,250.00
0.79%
BBRI
3,160.00
0.94%
BMRI
4,120.00
1.67%
TLKM
2,400.00
1.64%
ASII
4,780.00
0.63%
GOTO
50.00
0.00%
BBNI
3,550.00
1.11%
AMRT
1,300.00
0.76%
MDKA
3,110.00
0.97%
KLBF
740.00
1.99%
CPIN
3,080.00
0.00%
ADRO
2,580.00
0.77%
UNTR
24,425.00
0.10%
TPIA
1,845.00
1.34%
INDF
6,950.00
0.36%
UNVR
1,620.00
0.61%
SMGR
1,575.00
2.48%
ICBP
6,925.00
0.73%
TOWR
400.00
0.99%
BRPT
1,580.00
2.47%
ANTM
3,250.00
0.91%
INTP
5,200.00
0.95%
EMTK
434.00
2.69%
PGAS
1,445.00
0.35%
INKP
8,300.00
1.78%
BUKA
104.00
2.80%
ITMG
25,100.00
0.40%
INCO
4,780.00
0.21%
PTBA
3,010.00
1.31%
TBIG
1,450.00
1.02%
ARTO
865.00
2.81%
EXCL
2,440.00
0.00%
AKRA
1,455.00
0.34%
ESSA
600.00
1.64%
BBTN
1,120.00
1.75%
BRIS
1,590.00
1.55%
MEDC
1,460.00
0.34%
JPFA
2,250.00
0.44%
SIDO
352.00
0.56%
HRUM
890.00
0.56%
INDY
2,780.00
2.46%
SCMA
178.00
0.56%
ACES
344.00
1.15%
SRTG
1,790.00
0.56%
TINS
4,870.00
1.46%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

OCTOBIZ

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone