Logo Bloomberg Technoz

Last updated : 08-10-2026 11:52 WIB
DXY Index
1,223.71
0.01%
USD - IDR
17,898.00
0.06%
EUR - IDR
20,046.55
0.11%
SGD - IDR
13,978.47
0.01%
AUD - IDR
12,447.91
0.20%
HKD - IDR
2,279.52
0.02%
EUR - USD
1.12
0.06%
GOLD
4,131.92
0.50%
Commodity
143.52
0.68%
Crypto
2,279.58
3.93%
BTC - USD
82,630.10
0.91%
ETH - USD
2,561.73
0.46%
INDO 5Y
95.67
INDO 10Y
95.39
INDO 15Y
99.35
INDO 20Y
99.33
LQ 45Data Powered By
BBCA
6,075.00
0.41%
BBRI
3,120.00
0.64%
BMRI
4,060.00
0.98%
TLKM
2,310.00
0.00%
ASII
4,850.00
1.46%
GOTO
29.00
3.33%
BBNI
3,430.00
0.29%
AMRT
1,235.00
0.82%
MDKA
2,940.00
0.68%
KLBF
760.00
0.66%
CPIN
2,950.00
0.68%
ADRO
2,560.00
1.54%
UNTR
24,925.00
1.68%
TPIA
1,690.00
2.03%
INDF
7,000.00
0.72%
UNVR
1,600.00
0.63%
SMGR
1,585.00
2.59%
ICBP
6,775.00
0.00%
TOWR
430.00
2.27%
BRPT
1,405.00
1.75%
ANTM
3,190.00
1.24%
INTP
4,960.00
0.00%
EMTK
390.00
2.01%
PGAS
1,430.00
0.70%
INKP
8,375.00
1.21%
BUKA
100.00
0.00%
ITMG
25,650.00
1.06%
INCO
4,410.00
3.52%
PTBA
3,340.00
1.18%
TBIG
1,415.00
0.70%
ARTO
790.00
0.63%
EXCL
2,340.00
0.00%
AKRA
1,480.00
1.33%
ESSA
585.00
0.00%
BBTN
1,060.00
0.47%
BRIS
1,355.00
1.45%
MEDC
1,460.00
0.00%
JPFA
2,040.00
0.00%
SIDO
352.00
0.56%
HRUM
840.00
0.59%
INDY
2,690.00
1.47%
SCMA
178.00
0.56%
ACES
326.00
0.62%
SRTG
1,745.00
0.85%
TINS
4,580.00
0.87%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

NTT East

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone