Logo Bloomberg Technoz

Last updated : 09-10-2026 15:41 WIB
DXY Index
1,223.34
0.06%
USD - IDR
17,899.00
0.09%
EUR - IDR
20,094.17
0.23%
SGD - IDR
13,982.48
0.00%
AUD - IDR
12,489.57
0.25%
HKD - IDR
2,280.81
0.10%
EUR - USD
1.12
0.12%
GOLD
4,188.13
1.35%
Commodity
143.48
0.11%
Crypto
2,198.17
3.57%
BTC - USD
82,536.71
0.97%
ETH - USD
2,499.94
1.08%
INDO 5Y
95.70
INDO 10Y
95.35
INDO 15Y
99.41
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,050.00
0.83%
BBRI
3,100.00
2.31%
BMRI
4,060.00
1.50%
TLKM
2,320.00
2.65%
ASII
4,850.00
1.04%
GOTO
29.00
3.33%
BBNI
3,470.00
1.76%
AMRT
1,235.00
1.20%
MDKA
2,930.00
1.38%
KLBF
790.00
1.94%
CPIN
2,970.00
1.37%
ADRO
2,570.00
0.78%
UNTR
24,800.00
1.85%
TPIA
1,675.00
0.30%
INDF
6,975.00
1.09%
UNVR
1,595.00
0.95%
SMGR
1,580.00
0.64%
ICBP
6,900.00
1.85%
TOWR
450.00
3.69%
BRPT
1,405.00
1.08%
ANTM
3,180.00
0.95%
INTP
5,100.00
3.03%
EMTK
384.00
1.05%
PGAS
1,420.00
1.39%
INKP
8,275.00
0.91%
BUKA
100.00
0.00%
ITMG
25,350.00
0.10%
INCO
4,260.00
0.00%
PTBA
3,300.00
0.60%
TBIG
1,385.00
1.07%
ARTO
785.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,480.00
2.07%
ESSA
585.00
0.86%
BBTN
1,060.00
0.47%
BRIS
1,355.00
1.50%
MEDC
1,430.00
1.04%
JPFA
2,030.00
1.50%
SIDO
354.00
0.57%
HRUM
850.00
2.41%
INDY
2,800.00
6.46%
SCMA
179.00
0.00%
ACES
326.00
0.61%
SRTG
1,745.00
1.13%
TINS
4,430.00
2.85%
Data Powered By
TIN
53,500
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
520,600
-
GOL10-JAN2027
1,697,400
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,384,650
-
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,388,650
-
GOL250-DEC2026
2,391,050
-
GOL250-NOV2026
2,382,400
-
GOL250-OCT2026
2,374,850
-
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
RCF-MAY2027
60,710
-
OLE01-MAR2027
18,560
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,435
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
ACF-JUL2027
143,700
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,390
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-OCT2026
18,580
-
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,540
-
OLE01-FEB2027
18,580
-

National Security Agency

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone