Logo Bloomberg Technoz

Last updated : 13-10-2026 14:33 WIB
DXY Index
1,225.00
0.19%
USD - IDR
17,896.00
0.09%
EUR - IDR
20,027.37
0.18%
SGD - IDR
13,985.90
0.09%
AUD - IDR
12,469.34
0.13%
HKD - IDR
2,280.27
0.10%
EUR - USD
1.12
0.33%
GOLD
4,190.31
0.43%
Commodity
143.83
0.49%
Crypto
2,224.76
0.69%
BTC - USD
83,838.24
1.02%
ETH - USD
2,531.12
0.58%
INDO 5Y
95.76
INDO 10Y
95.31
INDO 15Y
99.25
INDO 20Y
98.98
LQ 45Data Powered By
BBCA
5,925.00
0.42%
BBRI
3,070.00
1.29%
BMRI
3,990.00
0.50%
TLKM
2,230.00
2.19%
ASII
4,740.00
1.46%
GOTO
26.00
3.70%
BBNI
3,390.00
0.30%
AMRT
1,225.00
0.81%
MDKA
2,880.00
0.35%
KLBF
775.00
1.31%
CPIN
2,960.00
1.99%
ADRO
2,530.00
1.61%
UNTR
24,800.00
1.85%
TPIA
1,510.00
0.33%
INDF
7,000.00
1.45%
UNVR
1,570.00
0.95%
SMGR
1,640.00
0.00%
ICBP
6,975.00
1.06%
TOWR
450.00
1.75%
BRPT
1,325.00
1.49%
ANTM
3,090.00
1.31%
INTP
5,225.00
0.48%
EMTK
380.00
3.83%
PGAS
1,385.00
2.46%
INKP
8,350.00
3.75%
BUKA
101.00
2.02%
ITMG
25,750.00
0.10%
INCO
4,050.00
1.46%
PTBA
3,230.00
0.00%
TBIG
1,355.00
0.73%
ARTO
750.00
0.00%
EXCL
2,150.00
1.90%
AKRA
1,480.00
0.68%
ESSA
575.00
1.71%
BBTN
1,035.00
0.00%
BRIS
1,310.00
1.50%
MEDC
1,440.00
1.03%
JPFA
1,995.00
4.09%
SIDO
350.00
0.57%
HRUM
815.00
0.61%
INDY
2,680.00
2.68%
SCMA
176.00
0.56%
ACES
322.00
1.26%
SRTG
1,725.00
0.88%
TINS
4,330.00
1.64%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Nama PUBG

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone