Logo Bloomberg Technoz

Last updated : 22-10-2026 15:01 WIB
DXY Index
1,220.66
0.04%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,278.21
0.27%
SGD - IDR
14,138.97
0.31%
AUD - IDR
12,665.13
0.00%
HKD - IDR
2,302.80
0.27%
EUR - USD
1.12
0.04%
GOLD
4,083.23
1.39%
Commodity
143.25
0.37%
Crypto
2,236.34
2.76%
BTC - USD
82,072.67
3.00%
ETH - USD
2,415.87
3.02%
INDO 5Y
95.11
INDO 10Y
94.10
INDO 15Y
97.97
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,200.00
1.42%
BBRI
2,870.00
2.14%
BMRI
3,820.00
3.24%
TLKM
2,150.00
1.42%
ASII
4,470.00
1.97%
GOTO
25.00
3.85%
BBNI
3,340.00
2.77%
AMRT
1,075.00
2.38%
MDKA
2,270.00
3.18%
KLBF
715.00
2.88%
CPIN
2,750.00
0.36%
ADRO
2,460.00
2.50%
UNTR
24,325.00
1.35%
TPIA
1,365.00
1.87%
INDF
6,600.00
0.75%
UNVR
1,425.00
4.01%
SMGR
1,390.00
3.73%
ICBP
6,025.00
0.82%
TOWR
416.00
2.46%
BRPT
1,470.00
1.01%
ANTM
2,800.00
2.94%
INTP
5,675.00
3.18%
EMTK
344.00
1.18%
PGAS
1,370.00
2.62%
INKP
6,975.00
1.41%
BUKA
109.00
1.80%
ITMG
25,325.00
1.71%
INCO
3,860.00
4.04%
PTBA
3,180.00
2.25%
TBIG
1,140.00
2.98%
ARTO
620.00
3.33%
EXCL
1,840.00
4.55%
AKRA
1,330.00
2.70%
ESSA
520.00
0.00%
BBTN
955.00
1.60%
BRIS
1,045.00
0.48%
MEDC
1,445.00
2.48%
JPFA
1,795.00
2.57%
SIDO
348.00
3.57%
HRUM
735.00
0.68%
INDY
2,170.00
2.36%
SCMA
156.00
0.65%
ACES
346.00
2.37%
SRTG
1,680.00
3.38%
TINS
3,870.00
2.38%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

mycoplasma

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone