Logo Bloomberg Technoz

Last updated : 02-09-2026 09:24 WIB
DXY Index
1,199.18
0.05%
USD - IDR
17,764.00
0.11%
EUR - IDR
20,568.83
0.05%
SGD - IDR
13,947.49
0.08%
AUD - IDR
12,684.20
0.06%
HKD - IDR
2,265.06
0.08%
EUR - USD
1.16
0.10%
GOLD
4,306.28
0.52%
Commodity
142.99
0.18%
Crypto
2,103.79
2.48%
BTC - USD
77,227.23
0.24%
ETH - USD
2,408.49
0.48%
INDO 5Y
95.93
INDO 10Y
96.05
INDO 15Y
99.60
INDO 20Y
99.68
LQ 45Data Powered By
BBCA
6,700.00
1.52%
BBRI
3,400.00
0.59%
BMRI
4,360.00
0.93%
TLKM
2,590.00
0.77%
ASII
4,890.00
0.61%
GOTO
50.00
0.00%
BBNI
3,920.00
1.29%
AMRT
1,340.00
0.00%
MDKA
2,870.00
1.37%
KLBF
770.00
0.65%
CPIN
3,040.00
0.65%
ADRO
2,720.00
2.16%
UNTR
25,550.00
0.10%
TPIA
2,010.00
0.50%
INDF
7,125.00
1.04%
UNVR
1,705.00
0.29%
SMGR
1,705.00
1.45%
ICBP
7,400.00
0.34%
TOWR
450.00
0.44%
BRPT
1,820.00
0.55%
ANTM
3,050.00
0.97%
INTP
5,575.00
0.90%
EMTK
530.00
0.93%
PGAS
1,555.00
0.00%
INKP
8,900.00
1.11%
BUKA
113.00
0.00%
ITMG
26,600.00
2.31%
INCO
4,970.00
1.58%
PTBA
2,820.00
5.62%
TBIG
1,450.00
2.03%
ARTO
1,010.00
2.02%
EXCL
2,740.00
1.08%
AKRA
1,415.00
1.07%
ESSA
700.00
0.72%
BBTN
1,245.00
0.40%
BRIS
1,815.00
1.40%
MEDC
1,485.00
1.71%
JPFA
2,190.00
2.23%
SIDO
356.00
0.56%
HRUM
925.00
0.54%
INDY
2,760.00
0.36%
SCMA
206.00
0.98%
ACES
354.00
0.00%
SRTG
1,830.00
0.54%
TINS
4,030.00
1.47%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Multipolitan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone