Logo Bloomberg Technoz

Last updated : 05-10-2026 18:33 WIB
DXY Index
1,224.61
0.20%
USD - IDR
17,917.00
0.20%
EUR - IDR
20,084.64
0.23%
SGD - IDR
13,994.40
0.02%
AUD - IDR
12,473.82
0.46%
HKD - IDR
2,283.28
0.20%
EUR - USD
1.12
0.45%
GOLD
4,156.43
0.37%
Commodity
142.57
0.75%
Crypto
2,333.22
1.03%
BTC - USD
86,118.62
0.35%
ETH - USD
2,717.26
0.43%
INDO 5Y
95.59
INDO 10Y
95.39
INDO 15Y
99.36
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,175.00
1.23%
BBRI
3,120.00
1.30%
BMRI
4,100.00
1.74%
TLKM
2,290.00
1.78%
ASII
4,750.00
2.59%
GOTO
29.00
3.33%
BBNI
3,460.00
1.17%
AMRT
1,260.00
0.40%
MDKA
2,920.00
2.46%
KLBF
750.00
3.45%
CPIN
2,910.00
0.00%
ADRO
2,590.00
3.60%
UNTR
25,600.00
1.54%
TPIA
1,725.00
1.47%
INDF
6,850.00
0.37%
UNVR
1,575.00
0.32%
SMGR
1,520.00
1.00%
ICBP
6,825.00
1.11%
TOWR
414.00
0.48%
BRPT
1,485.00
4.58%
ANTM
3,200.00
1.91%
INTP
5,025.00
2.97%
EMTK
396.00
3.66%
PGAS
1,410.00
2.55%
INKP
8,150.00
1.24%
BUKA
104.00
0.95%
ITMG
25,500.00
1.19%
INCO
4,300.00
3.12%
PTBA
3,270.00
2.83%
TBIG
1,430.00
1.04%
ARTO
770.00
1.99%
EXCL
2,320.00
2.52%
AKRA
1,500.00
2.74%
ESSA
585.00
0.85%
BBTN
1,065.00
0.00%
BRIS
1,415.00
0.00%
MEDC
1,405.00
2.18%
JPFA
2,010.00
0.75%
SIDO
352.00
1.73%
HRUM
835.00
1.83%
INDY
2,570.00
1.18%
SCMA
179.00
4.07%
ACES
326.00
1.24%
SRTG
1,730.00
1.17%
TINS
4,630.00
0.00%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Motor Listrik Polytron

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone