Logo Bloomberg Technoz

Last updated : 13-10-2026 15:39 WIB
DXY Index
1,225.31
0.17%
USD - IDR
17,900.00
0.07%
EUR - IDR
20,001.92
0.31%
SGD - IDR
13,976.56
0.16%
AUD - IDR
12,474.51
0.09%
HKD - IDR
2,280.86
0.07%
EUR - USD
1.12
0.24%
GOLD
4,188.30
0.39%
Commodity
143.73
0.56%
Crypto
2,224.76
0.69%
BTC - USD
83,595.38
0.73%
ETH - USD
2,522.48
0.23%
INDO 5Y
95.76
INDO 10Y
95.41
INDO 15Y
99.33
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
5,925.00
0.42%
BBRI
3,070.00
1.29%
BMRI
4,000.00
0.25%
TLKM
2,240.00
1.75%
ASII
4,740.00
1.46%
GOTO
27.00
0.00%
BBNI
3,410.00
0.89%
AMRT
1,225.00
0.81%
MDKA
2,900.00
1.05%
KLBF
780.00
1.96%
CPIN
2,950.00
2.32%
ADRO
2,530.00
1.61%
UNTR
24,850.00
2.05%
TPIA
1,510.00
0.33%
INDF
7,000.00
1.45%
UNVR
1,585.00
0.00%
SMGR
1,660.00
1.22%
ICBP
7,000.00
0.71%
TOWR
448.00
2.18%
BRPT
1,315.00
2.23%
ANTM
3,090.00
1.31%
INTP
5,250.00
0.96%
EMTK
384.00
4.92%
PGAS
1,395.00
1.76%
INKP
8,325.00
4.03%
BUKA
101.00
2.02%
ITMG
25,575.00
0.58%
INCO
4,140.00
0.73%
PTBA
3,260.00
0.93%
TBIG
1,360.00
0.37%
ARTO
745.00
0.67%
EXCL
2,160.00
2.37%
AKRA
1,480.00
0.68%
ESSA
580.00
0.85%
BBTN
1,035.00
0.00%
BRIS
1,310.00
1.50%
MEDC
1,450.00
0.34%
JPFA
1,995.00
4.09%
SIDO
352.00
0.00%
HRUM
830.00
1.22%
INDY
2,610.00
0.00%
SCMA
176.00
0.56%
ACES
322.00
1.26%
SRTG
1,720.00
0.58%
TINS
4,340.00
1.88%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Model AI Muse Wonder

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone