Logo Bloomberg Technoz

Last updated : 10-11-2026 09:07 WIB
DXY Index
1,221.79
0.03%
USD - IDR
18,053.00
0.18%
EUR - IDR
20,253.12
0.15%
SGD - IDR
14,119.71
0.01%
AUD - IDR
12,494.00
0.17%
HKD - IDR
2,301.43
0.21%
EUR - USD
1.12
0.02%
GOLD
4,122.83
0.41%
Commodity
133.67
0.83%
Crypto
1,894.90
3.56%
BTC - USD
74,868.98
0.09%
ETH - USD
2,121.16
0.30%
INDO 5Y
94.55
INDO 10Y
92.54
INDO 15Y
95.27
INDO 20Y
94.66
LQ 45Data Powered By
BBCA
5,350.00
0.47%
BBRI
2,860.00
1.42%
BMRI
3,750.00
1.08%
TLKM
2,040.00
0.49%
ASII
5,150.00
0.00%
GOTO
24.00
4.00%
BBNI
3,420.00
1.18%
AMRT
955.00
1.60%
MDKA
2,070.00
3.50%
KLBF
755.00
2.03%
CPIN
2,310.00
0.00%
ADRO
2,350.00
0.86%
UNTR
23,150.00
0.96%
TPIA
1,280.00
1.99%
INDF
6,900.00
0.36%
UNVR
1,545.00
1.31%
SMGR
1,460.00
3.55%
ICBP
6,300.00
1.61%
TOWR
370.00
2.21%
BRPT
830.00
4.40%
ANTM
2,770.00
2.21%
INTP
5,850.00
0.00%
EMTK
298.00
1.36%
PGAS
1,485.00
0.00%
INKP
6,375.00
1.19%
BUKA
104.00
0.95%
ITMG
25,000.00
0.70%
INCO
3,580.00
2.87%
PTBA
2,970.00
0.00%
TBIG
1,020.00
0.49%
ARTO
515.00
0.98%
EXCL
1,520.00
2.70%
AKRA
1,335.00
0.37%
ESSA
492.00
0.41%
BBTN
965.00
2.12%
BRIS
1,170.00
0.86%
MEDC
1,170.00
0.85%
JPFA
1,520.00
1.33%
SIDO
322.00
0.63%
HRUM
675.00
1.50%
INDY
1,835.00
2.51%
SCMA
136.00
1.49%
ACES
338.00
1.17%
SRTG
1,745.00
0.58%
TINS
3,480.00
4.50%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Mobil Warna Putih

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone