Logo Bloomberg Technoz

Last updated : 23-10-2026 10:39 WIB
DXY Index
1,220.35
0.01%
USD - IDR
18,086.00
0.14%
EUR - IDR
20,277.01
0.08%
SGD - IDR
14,151.21
0.07%
AUD - IDR
12,687.53
0.16%
HKD - IDR
2,302.67
0.02%
EUR - USD
1.12
0.02%
GOLD
4,018.34
0.16%
Commodity
142.98
0.21%
Crypto
2,137.30
4.43%
BTC - USD
81,857.46
0.85%
ETH - USD
2,411.31
1.32%
INDO 5Y
94.99
INDO 10Y
93.96
INDO 15Y
97.93
INDO 20Y
97.19
LQ 45Data Powered By
BBCA
5,125.00
0.97%
BBRI
2,890.00
0.34%
BMRI
3,840.00
0.26%
TLKM
2,200.00
0.00%
ASII
4,580.00
2.92%
GOTO
25.00
0.00%
BBNI
3,390.00
0.59%
AMRT
1,075.00
0.46%
MDKA
2,250.00
0.45%
KLBF
725.00
0.69%
CPIN
2,750.00
1.10%
ADRO
2,480.00
1.64%
UNTR
24,875.00
2.37%
TPIA
1,330.00
0.75%
INDF
6,675.00
0.75%
UNVR
1,420.00
0.35%
SMGR
1,385.00
0.36%
ICBP
6,000.00
0.00%
TOWR
422.00
1.44%
BRPT
1,435.00
0.35%
ANTM
2,870.00
1.06%
INTP
5,725.00
1.78%
EMTK
352.00
1.15%
PGAS
1,360.00
0.73%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,875.00
2.27%
INCO
3,850.00
0.00%
PTBA
3,350.00
5.35%
TBIG
1,105.00
1.34%
ARTO
630.00
3.28%
EXCL
1,895.00
5.28%
AKRA
1,390.00
5.30%
ESSA
525.00
1.94%
BBTN
965.00
1.03%
BRIS
1,025.00
0.00%
MEDC
1,490.00
2.76%
JPFA
1,785.00
0.28%
SIDO
346.00
1.14%
HRUM
740.00
1.37%
INDY
2,180.00
0.93%
SCMA
158.00
1.94%
ACES
344.00
0.00%
SRTG
1,670.00
0.30%
TINS
3,910.00
1.82%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Mobil Otonom

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone