Logo Bloomberg Technoz

Last updated : 31-08-2026 18:33 WIB
DXY Index
1,196.90
0.15%
USD - IDR
17,722.00
0.16%
EUR - IDR
20,560.17
0.19%
SGD - IDR
13,928.29
0.03%
AUD - IDR
12,685.40
0.33%
HKD - IDR
2,260.83
0.18%
EUR - USD
1.16
0.14%
GOLD
4,454.17
0.02%
Commodity
141.35
0.83%
Crypto
2,127.49
3.59%
BTC - USD
78,351.04
0.30%
ETH - USD
2,446.83
1.76%
INDO 5Y
96.29
INDO 10Y
96.66
INDO 15Y
100.42
INDO 20Y
100.31
LQ 45Data Powered By
BBCA
6,475.00
0.00%
BBRI
3,250.00
1.88%
BMRI
4,230.00
0.47%
TLKM
2,600.00
1.17%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,860.00
2.12%
AMRT
1,335.00
0.37%
MDKA
2,940.00
3.29%
KLBF
785.00
1.88%
CPIN
2,980.00
2.61%
ADRO
2,840.00
6.37%
UNTR
24,200.00
0.83%
TPIA
1,955.00
0.51%
INDF
7,500.00
2.74%
UNVR
1,755.00
0.00%
SMGR
1,480.00
1.33%
ICBP
7,600.00
4.40%
TOWR
454.00
0.44%
BRPT
1,785.00
2.46%
ANTM
3,100.00
1.90%
INTP
5,525.00
0.91%
EMTK
515.00
0.00%
PGAS
1,530.00
1.32%
INKP
8,800.00
0.56%
BUKA
105.00
0.00%
ITMG
26,050.00
1.56%
INCO
5,250.00
0.48%
PTBA
2,560.00
1.19%
TBIG
1,465.00
1.01%
ARTO
970.00
3.00%
EXCL
2,820.00
1.81%
AKRA
1,455.00
6.59%
ESSA
650.00
5.69%
BBTN
1,240.00
0.40%
BRIS
1,775.00
0.56%
MEDC
1,405.00
3.31%
JPFA
2,200.00
1.38%
SIDO
352.00
0.00%
HRUM
925.00
0.54%
INDY
2,770.00
2.12%
SCMA
200.00
0.99%
ACES
356.00
1.11%
SRTG
1,855.00
4.13%
TINS
4,040.00
0.25%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Mengempeskan Mata Bengkak

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone