Logo Bloomberg Technoz

Last updated : 23-10-2026 10:24 WIB
DXY Index
1,220.34
0.01%
USD - IDR
18,074.00
0.08%
EUR - IDR
20,260.73
0.16%
SGD - IDR
14,142.79
0.01%
AUD - IDR
12,681.27
0.11%
HKD - IDR
2,302.48
0.03%
EUR - USD
1.12
0.01%
GOLD
4,016.84
0.20%
Commodity
142.97
0.20%
Crypto
2,137.30
4.43%
BTC - USD
81,729.29
0.69%
ETH - USD
2,408.28
1.19%
INDO 5Y
94.99
INDO 10Y
93.96
INDO 15Y
97.92
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,125.00
0.97%
BBRI
2,910.00
0.34%
BMRI
3,860.00
0.26%
TLKM
2,210.00
0.45%
ASII
4,590.00
3.15%
GOTO
26.00
4.00%
BBNI
3,410.00
0.00%
AMRT
1,080.00
0.00%
MDKA
2,280.00
1.79%
KLBF
720.00
0.00%
CPIN
2,740.00
0.74%
ADRO
2,490.00
2.05%
UNTR
24,575.00
1.13%
TPIA
1,345.00
0.37%
INDF
6,700.00
1.13%
UNVR
1,420.00
0.35%
SMGR
1,410.00
2.17%
ICBP
6,025.00
0.42%
TOWR
426.00
2.40%
BRPT
1,445.00
0.35%
ANTM
2,880.00
1.41%
INTP
5,725.00
1.78%
EMTK
350.00
0.57%
PGAS
1,370.00
0.00%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,700.00
1.58%
INCO
3,880.00
0.78%
PTBA
3,340.00
5.03%
TBIG
1,100.00
1.79%
ARTO
625.00
2.46%
EXCL
1,890.00
5.00%
AKRA
1,370.00
3.79%
ESSA
530.00
2.91%
BBTN
975.00
0.00%
BRIS
1,030.00
0.49%
MEDC
1,490.00
2.76%
JPFA
1,800.00
1.12%
SIDO
346.00
1.14%
HRUM
735.00
0.68%
INDY
2,190.00
1.39%
SCMA
157.00
1.29%
ACES
344.00
0.00%
SRTG
1,675.00
0.60%
TINS
3,910.00
1.82%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Membuat Alamat Lokasi di Google Maps

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone