Logo Bloomberg Technoz

Last updated : 20-10-2026 15:16 WIB
DXY Index
1,220.73
0.20%
USD - IDR
17,992.00
0.30%
EUR - IDR
20,193.11
0.17%
SGD - IDR
14,069.56
0.19%
AUD - IDR
12,589.90
0.02%
HKD - IDR
2,292.47
0.30%
EUR - USD
1.12
0.16%
GOLD
4,122.60
0.44%
Commodity
144.30
0.19%
Crypto
2,143.51
0.12%
BTC - USD
81,362.98
0.67%
ETH - USD
2,384.77
0.56%
INDO 5Y
95.10
INDO 10Y
93.83
INDO 15Y
97.68
INDO 20Y
97.03
LQ 45Data Powered By
BBCA
5,100.00
5.81%
BBRI
2,750.00
8.27%
BMRI
3,660.00
8.93%
TLKM
2,040.00
15.25%
ASII
4,480.00
8.47%
GOTO
25.00
4.17%
BBNI
3,220.00
8.78%
AMRT
1,035.00
5.08%
MDKA
2,190.00
3.10%
KLBF
685.00
4.58%
CPIN
2,620.00
7.38%
ADRO
2,390.00
8.14%
UNTR
23,975.00
6.44%
TPIA
1,235.00
9.78%
INDF
6,575.00
1.54%
UNVR
1,375.00
3.77%
SMGR
1,370.00
6.61%
ICBP
5,675.00
3.40%
TOWR
380.00
1.60%
BRPT
1,310.00
9.62%
ANTM
2,710.00
9.27%
INTP
5,350.00
6.47%
EMTK
340.00
6.92%
PGAS
1,310.00
7.38%
INKP
7,050.00
8.46%
BUKA
101.00
2.02%
ITMG
24,125.00
4.55%
INCO
3,810.00
5.25%
PTBA
3,050.00
6.27%
TBIG
1,185.00
1.25%
ARTO
590.00
0.85%
EXCL
1,745.00
3.25%
AKRA
1,215.00
4.29%
ESSA
500.00
6.38%
BBTN
895.00
5.29%
BRIS
1,055.00
3.43%
MEDC
1,380.00
9.52%
JPFA
1,700.00
3.34%
SIDO
322.00
5.23%
HRUM
710.00
9.23%
INDY
2,110.00
9.90%
SCMA
153.00
10.87%
ACES
332.00
3.11%
SRTG
1,570.00
7.53%
TINS
3,720.00
10.06%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Malam hari

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone