Logo Bloomberg Technoz

Last updated : 27-08-2026 13:43 WIB
DXY Index
1,194.55
0.02%
USD - IDR
17,759.00
0.19%
EUR - IDR
20,684.08
0.03%
SGD - IDR
13,975.59
0.17%
AUD - IDR
12,748.41
0.16%
HKD - IDR
2,264.61
0.15%
EUR - USD
1.17
0.02%
GOLD
4,604.53
0.29%
Commodity
138.64
0.26%
Crypto
2,132.60
1.32%
BTC - USD
78,797.74
0.45%
ETH - USD
2,491.24
0.78%
INDO 5Y
96.16
INDO 10Y
96.43
INDO 15Y
100.48
INDO 20Y
100.24
LQ 45Data Powered By
BBCA
6,400.00
0.79%
BBRI
3,140.00
0.32%
BMRI
4,190.00
0.72%
TLKM
2,580.00
0.77%
ASII
4,780.00
0.00%
GOTO
50.00
0.00%
BBNI
3,650.00
0.82%
AMRT
1,385.00
0.36%
MDKA
3,060.00
1.32%
KLBF
805.00
0.00%
CPIN
2,990.00
0.67%
ADRO
2,650.00
1.53%
UNTR
24,075.00
0.94%
TPIA
1,920.00
2.67%
INDF
7,300.00
0.34%
UNVR
1,755.00
0.57%
SMGR
1,485.00
0.34%
ICBP
7,925.00
0.96%
TOWR
470.00
0.84%
BRPT
1,820.00
4.00%
ANTM
3,180.00
0.63%
INTP
5,500.00
0.00%
EMTK
510.00
2.00%
PGAS
1,525.00
0.33%
INKP
8,725.00
0.00%
BUKA
107.00
0.00%
ITMG
25,550.00
1.79%
INCO
5,250.00
0.96%
PTBA
2,480.00
2.48%
TBIG
1,495.00
1.70%
ARTO
980.00
0.00%
EXCL
2,770.00
2.59%
AKRA
1,380.00
1.10%
ESSA
610.00
0.83%
BBTN
1,210.00
0.41%
BRIS
1,780.00
0.00%
MEDC
1,345.00
1.89%
JPFA
2,170.00
1.40%
SIDO
348.00
0.58%
HRUM
915.00
3.39%
INDY
2,750.00
3.77%
SCMA
204.00
0.00%
ACES
358.00
1.13%
SRTG
1,950.00
2.63%
TINS
4,100.00
1.99%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Mac Studio

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone