Logo Bloomberg Technoz

Last updated : 26-08-2026 15:20 WIB
DXY Index
1,192.52
0.01%
USD - IDR
17,725.00
0.01%
EUR - IDR
20,698.76
0.16%
SGD - IDR
13,955.34
0.11%
AUD - IDR
12,732.76
0.50%
HKD - IDR
2,261.11
0.00%
EUR - USD
1.17
0.02%
GOLD
4,629.72
0.59%
Commodity
137.62
0.61%
Crypto
2,161.12
0.06%
BTC - USD
78,994.99
1.02%
ETH - USD
2,462.95
1.08%
INDO 5Y
96.24
INDO 10Y
96.48
INDO 15Y
100.50
INDO 20Y
100.49
LQ 45Data Powered By
BBCA
6,375.00
0.39%
BBRI
3,140.00
1.26%
BMRI
4,150.00
1.19%
TLKM
2,600.00
0.76%
ASII
4,790.00
0.00%
GOTO
50.00
0.00%
BBNI
3,680.00
0.00%
AMRT
1,405.00
0.71%
MDKA
3,020.00
2.03%
KLBF
815.00
1.24%
CPIN
3,000.00
0.66%
ADRO
2,620.00
0.38%
UNTR
24,125.00
0.00%
TPIA
1,910.00
4.02%
INDF
7,300.00
1.02%
UNVR
1,770.00
1.67%
SMGR
1,500.00
0.33%
ICBP
7,875.00
1.61%
TOWR
474.00
3.95%
BRPT
1,790.00
3.76%
ANTM
3,180.00
0.31%
INTP
5,525.00
2.64%
EMTK
505.00
3.81%
PGAS
1,520.00
1.30%
INKP
8,750.00
0.29%
BUKA
109.00
3.54%
ITMG
25,400.00
0.00%
INCO
5,225.00
0.95%
PTBA
2,430.00
2.02%
TBIG
1,465.00
0.69%
ARTO
995.00
1.00%
EXCL
2,730.00
1.11%
AKRA
1,375.00
1.08%
ESSA
600.00
2.44%
BBTN
1,210.00
0.00%
BRIS
1,790.00
0.83%
MEDC
1,340.00
4.29%
JPFA
2,120.00
4.07%
SIDO
346.00
1.14%
HRUM
895.00
3.76%
INDY
2,710.00
0.37%
SCMA
206.00
1.90%
ACES
356.00
1.66%
SRTG
1,915.00
1.03%
TINS
4,030.00
2.42%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Luffu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone