Logo Bloomberg Technoz

Last updated : 21-10-2026 13:25 WIB
DXY Index
1,220.80
0.02%
USD - IDR
17,983.00
0.05%
EUR - IDR
20,179.49
0.01%
SGD - IDR
14,075.19
0.07%
AUD - IDR
12,622.58
0.30%
HKD - IDR
2,291.41
0.05%
EUR - USD
1.12
0.13%
GOLD
4,118.18
0.17%
Commodity
143.89
0.39%
Crypto
2,176.19
1.52%
BTC - USD
82,811.17
0.08%
ETH - USD
2,443.75
0.11%
INDO 5Y
94.98
INDO 10Y
93.77
INDO 15Y
97.67
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,175.00
0.48%
BBRI
2,780.00
0.36%
BMRI
3,650.00
1.08%
TLKM
2,080.00
0.97%
ASII
4,450.00
1.11%
GOTO
26.00
0.00%
BBNI
3,150.00
2.17%
AMRT
1,065.00
1.91%
MDKA
2,160.00
1.82%
KLBF
695.00
0.00%
CPIN
2,660.00
0.76%
ADRO
2,370.00
1.25%
UNTR
23,875.00
2.05%
TPIA
1,275.00
0.00%
INDF
6,600.00
0.38%
UNVR
1,375.00
0.00%
SMGR
1,325.00
4.33%
ICBP
6,050.00
4.76%
TOWR
402.00
3.61%
BRPT
1,445.00
0.70%
ANTM
2,690.00
1.82%
INTP
5,375.00
1.38%
EMTK
336.00
1.75%
PGAS
1,325.00
1.53%
INKP
6,950.00
1.77%
BUKA
106.00
0.00%
ITMG
24,750.00
2.48%
INCO
3,660.00
2.66%
PTBA
3,080.00
0.98%
TBIG
1,165.00
0.43%
ARTO
590.00
0.00%
EXCL
1,765.00
1.40%
AKRA
1,240.00
2.48%
ESSA
500.00
0.99%
BBTN
915.00
1.67%
BRIS
1,030.00
2.37%
MEDC
1,395.00
0.36%
JPFA
1,705.00
0.87%
SIDO
330.00
1.23%
HRUM
695.00
1.42%
INDY
2,070.00
2.36%
SCMA
151.00
1.95%
ACES
336.00
0.60%
SRTG
1,575.00
0.63%
TINS
3,680.00
1.60%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

Logam Industri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone