Logo Bloomberg Technoz

Last updated : 19-12-2025 09:39 WIB
IHSG
8,614.49
0.04%
LQ45
851.13
0.07%
IDX30
438.48
0.22%
DXY Index
1,207.80
0.03%
USD - IDR
16,717.00
0.04%
EUR - IDR
19,597.20
0.12%
SGD - IDR
12,947.33
0.02%
AUD - IDR
11,049.10
0.01%
HKD - IDR
2,147.87
0.06%
EUR - USD
1.17
0.00%
GOLD
4,316.26
0.38%
Commodity
108.11
0.53%
Crypto
2,456.65
2.03%
BTC - USD
85,663.67
0.09%
ETH - USD
2,833.86
0.22%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,760.00
0.53%
BMRI
5,150.00
0.00%
TLKM
3,460.00
0.00%
ASII
6,500.00
0.00%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,910.00
0.26%
MDKA
2,200.00
0.00%
KLBF
1,215.00
0.82%
CPIN
4,560.00
0.44%
ADRO
1,905.00
0.26%
UNTR
29,600.00
2.16%
TPIA
7,025.00
0.36%
INDF
6,825.00
0.73%
UNVR
2,640.00
0.38%
SMGR
2,680.00
0.75%
ICBP
8,250.00
0.00%
TOWR
555.00
2.63%
BRPT
3,420.00
0.87%
ANTM
3,180.00
2.25%
INTP
6,825.00
1.87%
EMTK
1,210.00
2.02%
PGAS
1,880.00
2.17%
INKP
7,950.00
0.00%
BUKA
164.00
0.00%
ITMG
21,275.00
0.23%
INCO
4,220.00
3.21%
PTBA
2,270.00
0.44%
TBIG
2,140.00
1.38%
ARTO
2,000.00
0.00%
EXCL
3,710.00
0.54%
AKRA
1,245.00
0.81%
ESSA
610.00
1.61%
BBTN
1,185.00
0.00%
BRIS
2,250.00
0.88%
MEDC
1,250.00
1.19%
JPFA
2,660.00
1.48%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,180.00
1.80%
SCMA
386.00
2.03%
ACES
420.00
0.00%
SRTG
1,490.00
0.68%
TINS
3,290.00
0.60%
Data Powered By
USDT
16,772.00
0.22%
BTC
1,437,092,565.00
0.88%
SOL
1,996,014.00
3.65%
ETH
47,545,261.00
0.10%
HYPE
379,343.00
6.35%
USDC
16,691.00
0.13%
HMSTR
3.78
7.82%
HIFI
1,984.00
0.00%
XRP
30,005.00
3.99%
ACT
476.40
13.21%

Layanan Data Operator Telekomunikasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone