Logo Bloomberg Technoz

Last updated : 26-08-2026 17:14 WIB
DXY Index
1,193.20
0.07%
USD - IDR
17,725.00
0.01%
EUR - IDR
20,689.86
0.12%
SGD - IDR
13,951.81
0.09%
AUD - IDR
12,728.33
0.47%
HKD - IDR
2,261.23
0.01%
EUR - USD
1.17
0.09%
GOLD
4,618.65
0.83%
Commodity
137.54
0.67%
Crypto
2,161.12
0.06%
BTC - USD
78,521.07
0.41%
ETH - USD
2,450.13
0.56%
INDO 5Y
96.15
INDO 10Y
96.39
INDO 15Y
100.47
INDO 20Y
100.36
LQ 45Data Powered By
BBCA
6,350.00
0.78%
BBRI
3,130.00
1.57%
BMRI
4,160.00
0.95%
TLKM
2,600.00
0.76%
ASII
4,780.00
0.21%
GOTO
50.00
0.00%
BBNI
3,680.00
0.00%
AMRT
1,380.00
2.47%
MDKA
3,020.00
2.03%
KLBF
805.00
0.00%
CPIN
2,970.00
1.66%
ADRO
2,610.00
0.76%
UNTR
23,850.00
1.14%
TPIA
1,870.00
6.03%
INDF
7,275.00
1.36%
UNVR
1,765.00
1.94%
SMGR
1,490.00
1.00%
ICBP
7,850.00
1.29%
TOWR
474.00
3.95%
BRPT
1,750.00
5.91%
ANTM
3,160.00
0.94%
INTP
5,500.00
3.08%
EMTK
500.00
4.76%
PGAS
1,520.00
1.30%
INKP
8,725.00
0.00%
BUKA
107.00
5.31%
ITMG
25,100.00
1.18%
INCO
5,200.00
1.42%
PTBA
2,420.00
2.42%
TBIG
1,470.00
1.03%
ARTO
980.00
2.49%
EXCL
2,700.00
0.00%
AKRA
1,365.00
1.80%
ESSA
605.00
1.63%
BBTN
1,205.00
0.41%
BRIS
1,780.00
1.39%
MEDC
1,320.00
5.71%
JPFA
2,140.00
3.17%
SIDO
346.00
1.14%
HRUM
885.00
4.84%
INDY
2,650.00
2.57%
SCMA
204.00
2.86%
ACES
354.00
2.21%
SRTG
1,900.00
1.81%
TINS
4,020.00
2.66%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Langganan Netflix

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone