Logo Bloomberg Technoz

Last updated : 14-10-2026 16:00 WIB
DXY Index
1,224.80
0.03%
USD - IDR
17,903.00
0.02%
EUR - IDR
20,042.20
0.21%
SGD - IDR
13,971.48
0.04%
AUD - IDR
12,547.87
0.55%
HKD - IDR
2,281.11
0.01%
EUR - USD
1.12
0.02%
GOLD
4,141.92
0.45%
Commodity
144.79
0.06%
Crypto
2,223.54
0.05%
BTC - USD
83,382.13
0.05%
ETH - USD
2,504.28
0.17%
INDO 5Y
95.77
INDO 10Y
95.37
INDO 15Y
99.34
INDO 20Y
98.90
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,090.00
0.32%
BMRI
3,980.00
0.25%
TLKM
2,260.00
0.89%
ASII
4,820.00
1.47%
GOTO
28.00
3.70%
BBNI
3,410.00
0.29%
AMRT
1,270.00
1.60%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,980.00
0.68%
ADRO
2,520.00
0.00%
UNTR
25,025.00
0.91%
TPIA
1,505.00
0.99%
INDF
7,000.00
0.00%
UNVR
1,600.00
0.31%
SMGR
1,625.00
1.52%
ICBP
6,975.00
0.71%
TOWR
458.00
1.33%
BRPT
1,440.00
9.92%
ANTM
3,040.00
1.94%
INTP
5,275.00
1.44%
EMTK
382.00
0.53%
PGAS
1,400.00
0.72%
INKP
8,300.00
0.30%
BUKA
103.00
1.98%
ITMG
25,600.00
0.00%
INCO
4,120.00
1.23%
PTBA
3,260.00
0.00%
TBIG
1,360.00
0.00%
ARTO
770.00
3.36%
EXCL
2,170.00
0.46%
AKRA
1,490.00
1.02%
ESSA
580.00
0.00%
BBTN
1,050.00
1.45%
BRIS
1,320.00
0.00%
MEDC
1,545.00
6.55%
JPFA
2,010.00
1.26%
SIDO
358.00
2.29%
HRUM
840.00
0.60%
INDY
2,560.00
3.40%
SCMA
173.00
1.70%
ACES
340.00
4.94%
SRTG
1,755.00
2.03%
TINS
4,300.00
1.83%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Kredit Pemilikan Rumah Subsidi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone