Logo Bloomberg Technoz

Last updated : 13-11-2026 14:26 WIB
DXY Index
1,234.37
0.01%
USD - IDR
18,204.00
0.19%
EUR - IDR
20,137.62
0.43%
SGD - IDR
14,144.84
0.31%
AUD - IDR
12,364.27
0.64%
HKD - IDR
2,320.75
0.19%
EUR - USD
1.11
0.05%
GOLD
3,894.99
0.46%
Commodity
134.15
0.20%
Crypto
1,799.55
3.55%
BTC - USD
68,801.12
3.74%
ETH - USD
1,938.89
3.81%
INDO 5Y
94.16
INDO 10Y
92.54
INDO 15Y
95.40
INDO 20Y
94.32
LQ 45Data Powered By
BBCA
5,575.00
1.83%
BBRI
3,050.00
0.66%
BMRI
3,930.00
1.03%
TLKM
2,150.00
0.94%
ASII
5,450.00
0.00%
GOTO
25.00
0.00%
BBNI
3,560.00
2.59%
AMRT
1,040.00
4.00%
MDKA
2,070.00
4.28%
KLBF
765.00
0.00%
CPIN
2,470.00
2.49%
ADRO
2,480.00
1.22%
UNTR
24,850.00
1.02%
TPIA
1,320.00
3.53%
INDF
6,975.00
0.72%
UNVR
1,535.00
0.97%
SMGR
1,585.00
4.28%
ICBP
6,750.00
0.37%
TOWR
376.00
1.62%
BRPT
795.00
6.00%
ANTM
2,820.00
0.71%
INTP
5,950.00
2.15%
EMTK
300.00
3.45%
PGAS
1,540.00
1.65%
INKP
6,850.00
4.58%
BUKA
110.00
3.77%
ITMG
24,475.00
1.35%
INCO
3,720.00
0.27%
PTBA
3,220.00
1.26%
TBIG
1,095.00
3.52%
ARTO
535.00
1.90%
EXCL
1,505.00
3.08%
AKRA
1,270.00
0.00%
ESSA
535.00
9.63%
BBTN
1,005.00
3.08%
BRIS
1,145.00
0.88%
MEDC
1,220.00
0.83%
JPFA
1,555.00
4.01%
SIDO
334.00
0.60%
HRUM
715.00
3.62%
INDY
1,940.00
4.30%
SCMA
141.00
3.68%
ACES
352.00
2.33%
SRTG
1,720.00
0.58%
TINS
3,670.00
1.10%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Kimberly Powell

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone