Logo Bloomberg Technoz

Last updated : 15-08-2026 08:13 WIB
DXY Index
1,201.17
0.23%
USD - IDR
17,827.00
0.28%
EUR - IDR
20,589.43
0.05%
SGD - IDR
13,932.53
0.19%
AUD - IDR
12,609.72
0.07%
HKD - IDR
2,271.94
0.29%
EUR - USD
1.16
0.36%
GOLD
4,376.40
0.60%
Commodity
135.39
0.73%
Crypto
1,649.36
0.68%
BTC - USD
62,955.21
0.17%
ETH - USD
1,881.01
0.12%
INDO 5Y
95.97
INDO 10Y
96.08
INDO 15Y
99.54
INDO 20Y
99.49
LQ 45Data Powered By
BBCA
6,350.00
0.39%
BBRI
3,120.00
0.32%
BMRI
4,170.00
0.97%
TLKM
2,620.00
1.16%
ASII
4,780.00
0.42%
GOTO
50.00
0.00%
BBNI
3,630.00
0.55%
AMRT
1,370.00
1.48%
MDKA
2,900.00
3.94%
KLBF
800.00
0.00%
CPIN
3,070.00
0.00%
ADRO
2,530.00
2.43%
UNTR
23,275.00
0.87%
TPIA
2,010.00
2.43%
INDF
7,425.00
1.02%
UNVR
1,775.00
2.60%
SMGR
1,580.00
4.64%
ICBP
7,600.00
0.66%
TOWR
390.00
0.52%
BRPT
1,870.00
0.27%
ANTM
3,070.00
2.33%
INTP
5,325.00
1.43%
EMTK
505.00
1.00%
PGAS
1,495.00
1.36%
INKP
8,500.00
0.29%
BUKA
115.00
2.68%
ITMG
25,000.00
2.35%
INCO
5,225.00
4.50%
PTBA
2,360.00
0.85%
TBIG
1,395.00
1.45%
ARTO
1,185.00
0.84%
EXCL
2,800.00
6.46%
AKRA
1,400.00
0.00%
ESSA
655.00
0.76%
BBTN
1,220.00
0.00%
BRIS
1,790.00
0.85%
MEDC
1,315.00
2.33%
JPFA
2,320.00
2.65%
SIDO
346.00
1.14%
HRUM
850.00
1.80%
INDY
2,560.00
2.40%
SCMA
200.00
0.50%
ACES
354.00
0.00%
SRTG
1,840.00
0.82%
TINS
3,890.00
4.57%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Ketua Umum PMI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone