Logo Bloomberg Technoz

Last updated : 01-09-2026 09:04 WIB
DXY Index
1,196.61
0.05%
USD - IDR
17,720.00
0.01%
EUR - IDR
20,567.38
0.04%
SGD - IDR
13,932.69
0.03%
AUD - IDR
12,707.54
0.17%
HKD - IDR
2,259.93
0.04%
EUR - USD
1.16
0.09%
GOLD
4,447.81
0.24%
Commodity
141.87
0.36%
Crypto
2,157.31
1.40%
BTC - USD
78,193.45
0.84%
ETH - USD
2,456.29
0.66%
INDO 5Y
96.30
INDO 10Y
96.63
INDO 15Y
100.42
INDO 20Y
100.28
LQ 45Data Powered By
BBCA
6,500.00
0.39%
BBRI
3,290.00
1.23%
BMRI
4,270.00
0.95%
TLKM
2,610.00
0.38%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,890.00
0.78%
AMRT
1,345.00
0.75%
MDKA
2,970.00
1.02%
KLBF
795.00
1.27%
CPIN
3,060.00
2.68%
ADRO
2,850.00
0.35%
UNTR
24,300.00
0.41%
TPIA
1,965.00
0.51%
INDF
7,350.00
2.00%
UNVR
1,695.00
3.42%
SMGR
1,610.00
8.78%
ICBP
7,600.00
0.00%
TOWR
456.00
0.44%
BRPT
1,800.00
0.84%
ANTM
3,130.00
0.97%
INTP
5,600.00
1.36%
EMTK
520.00
0.97%
PGAS
1,530.00
0.00%
INKP
8,725.00
0.85%
BUKA
112.00
6.67%
ITMG
26,175.00
0.48%
INCO
5,250.00
0.00%
PTBA
2,720.00
6.25%
TBIG
1,495.00
2.05%
ARTO
985.00
1.55%
EXCL
2,850.00
1.06%
AKRA
1,415.00
2.75%
ESSA
660.00
1.54%
BBTN
1,235.00
0.40%
BRIS
1,780.00
0.28%
MEDC
1,410.00
0.36%
JPFA
2,230.00
1.36%
SIDO
352.00
0.00%
HRUM
940.00
1.62%
INDY
2,800.00
1.08%
SCMA
204.00
2.00%
ACES
352.00
1.12%
SRTG
1,870.00
0.81%
TINS
4,090.00
1.24%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Kawasaki Heavy Industries

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone