Logo Bloomberg Technoz

Last updated : 01-09-2026 09:15 WIB
DXY Index
1,196.44
0.03%
USD - IDR
17,717.00
0.03%
EUR - IDR
20,564.24
0.02%
SGD - IDR
13,929.21
0.01%
AUD - IDR
12,705.39
0.16%
HKD - IDR
2,259.93
0.04%
EUR - USD
1.16
0.07%
GOLD
4,442.79
0.12%
Commodity
141.87
0.36%
Crypto
2,157.31
1.40%
BTC - USD
78,305.79
0.69%
ETH - USD
2,459.79
0.52%
INDO 5Y
96.30
INDO 10Y
96.62
INDO 15Y
100.41
INDO 20Y
100.31
LQ 45Data Powered By
BBCA
6,525.00
0.77%
BBRI
3,290.00
1.23%
BMRI
4,270.00
0.95%
TLKM
2,610.00
0.38%
ASII
4,840.00
0.83%
GOTO
50.00
0.00%
BBNI
3,880.00
0.52%
AMRT
1,340.00
0.37%
MDKA
2,970.00
1.02%
KLBF
790.00
0.64%
CPIN
3,040.00
2.01%
ADRO
2,820.00
0.70%
UNTR
24,550.00
1.45%
TPIA
1,970.00
0.77%
INDF
7,350.00
2.00%
UNVR
1,700.00
3.13%
SMGR
1,710.00
15.54%
ICBP
7,575.00
0.33%
TOWR
452.00
0.44%
BRPT
1,795.00
0.56%
ANTM
3,140.00
1.29%
INTP
5,650.00
2.26%
EMTK
515.00
0.00%
PGAS
1,550.00
1.31%
INKP
8,750.00
0.57%
BUKA
110.00
4.76%
ITMG
26,175.00
0.48%
INCO
5,250.00
0.00%
PTBA
2,720.00
6.25%
TBIG
1,490.00
1.71%
ARTO
970.00
0.00%
EXCL
2,820.00
0.00%
AKRA
1,405.00
3.44%
ESSA
655.00
0.77%
BBTN
1,240.00
0.00%
BRIS
1,790.00
0.85%
MEDC
1,400.00
0.36%
JPFA
2,230.00
1.36%
SIDO
354.00
0.57%
HRUM
930.00
0.54%
INDY
2,810.00
1.44%
SCMA
202.00
1.00%
ACES
354.00
0.56%
SRTG
1,865.00
0.54%
TINS
4,110.00
1.73%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Jordan Pickford

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone