Logo Bloomberg Technoz

Last updated : 01-10-2026 09:25 WIB
DXY Index
1,220.79
0.10%
USD - IDR
17,915.00
0.12%
EUR - IDR
20,288.18
0.18%
SGD - IDR
14,008.63
0.07%
AUD - IDR
12,441.94
0.32%
HKD - IDR
2,282.90
0.09%
EUR - USD
1.13
0.04%
GOLD
4,155.99
0.03%
Commodity
141.30
0.34%
Crypto
2,334.30
0.47%
BTC - USD
83,493.04
0.15%
ETH - USD
2,688.30
0.27%
INDO 5Y
95.71
INDO 10Y
95.73
INDO 15Y
99.32
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,125.00
0.82%
BBRI
3,150.00
0.32%
BMRI
4,030.00
0.50%
TLKM
2,290.00
0.00%
ASII
4,590.00
0.22%
GOTO
28.00
12.50%
BBNI
3,420.00
0.88%
AMRT
1,325.00
0.38%
MDKA
2,910.00
1.04%
KLBF
725.00
0.68%
CPIN
2,980.00
0.68%
ADRO
2,470.00
1.65%
UNTR
26,375.00
2.59%
TPIA
1,750.00
0.86%
INDF
6,700.00
0.37%
UNVR
1,620.00
0.00%
SMGR
1,470.00
1.38%
ICBP
6,675.00
0.00%
TOWR
402.00
0.50%
BRPT
1,420.00
1.07%
ANTM
3,240.00
1.25%
INTP
4,860.00
0.00%
EMTK
398.00
2.58%
PGAS
1,400.00
0.36%
INKP
8,250.00
0.30%
BUKA
106.00
0.95%
ITMG
25,150.00
0.20%
INCO
4,270.00
1.18%
PTBA
3,140.00
0.64%
TBIG
1,460.00
1.02%
ARTO
800.00
0.63%
EXCL
2,430.00
0.83%
AKRA
1,445.00
0.34%
ESSA
570.00
0.00%
BBTN
1,065.00
0.47%
BRIS
1,420.00
0.00%
MEDC
1,390.00
0.00%
JPFA
2,030.00
0.00%
SIDO
346.00
0.57%
HRUM
850.00
0.00%
INDY
2,640.00
0.76%
SCMA
172.00
0.58%
ACES
330.00
1.20%
SRTG
1,790.00
0.56%
TINS
4,660.00
0.22%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Jari Manusia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone