Logo Bloomberg Technoz

Last updated : 09-10-2026 08:49 WIB
DXY Index
1,222.75
0.11%
USD - IDR
17,915.00
0.16%
EUR - IDR
20,098.13
0.25%
SGD - IDR
13,998.67
0.11%
AUD - IDR
12,494.82
0.29%
HKD - IDR
2,282.85
0.01%
EUR - USD
1.12
0.13%
GOLD
4,174.55
1.02%
Commodity
143.64
0.76%
Crypto
2,198.17
3.57%
BTC - USD
81,898.65
0.18%
ETH - USD
2,480.59
0.29%
INDO 5Y
95.62
INDO 10Y
95.27
INDO 15Y
99.36
INDO 20Y
99.20
LQ 45Data Powered By
BBCA
6,000.00
0.00%
BBRI
3,030.00
0.00%
BMRI
4,000.00
0.00%
TLKM
2,260.00
0.00%
ASII
4,800.00
0.00%
GOTO
30.00
0.00%
BBNI
3,410.00
0.00%
AMRT
1,250.00
0.00%
MDKA
2,890.00
0.00%
KLBF
775.00
0.00%
CPIN
2,930.00
0.00%
ADRO
2,550.00
0.00%
UNTR
24,350.00
0.00%
TPIA
1,670.00
0.00%
INDF
6,900.00
0.00%
UNVR
1,580.00
0.00%
SMGR
1,570.00
0.00%
ICBP
6,775.00
0.00%
TOWR
434.00
0.00%
BRPT
1,390.00
0.00%
ANTM
3,150.00
0.00%
INTP
4,950.00
0.00%
EMTK
380.00
0.00%
PGAS
1,440.00
0.00%
INKP
8,200.00
0.00%
BUKA
100.00
0.00%
ITMG
25,325.00
0.00%
INCO
4,260.00
0.00%
PTBA
3,320.00
0.00%
TBIG
1,400.00
0.00%
ARTO
785.00
0.00%
EXCL
2,340.00
0.00%
AKRA
1,450.00
0.00%
ESSA
580.00
0.00%
BBTN
1,055.00
0.00%
BRIS
1,335.00
0.00%
MEDC
1,445.00
0.00%
JPFA
2,000.00
0.00%
SIDO
352.00
0.00%
HRUM
830.00
0.00%
INDY
2,630.00
0.00%
SCMA
179.00
0.00%
ACES
328.00
0.00%
SRTG
1,765.00
0.00%
TINS
4,560.00
0.00%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Jackpotting

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone