Logo Bloomberg Technoz

Last updated : 01-09-2026 15:19 WIB
DXY Index
1,197.82
0.15%
USD - IDR
17,744.00
0.12%
EUR - IDR
20,571.50
0.06%
SGD - IDR
13,931.08
0.02%
AUD - IDR
12,689.62
0.03%
HKD - IDR
2,263.18
0.10%
EUR - USD
1.16
0.22%
GOLD
4,385.27
1.17%
Commodity
142.36
0.70%
Crypto
2,157.31
1.40%
BTC - USD
77,961.27
1.13%
ETH - USD
2,454.01
0.75%
INDO 5Y
96.09
INDO 10Y
96.27
INDO 15Y
100.11
INDO 20Y
100.13
LQ 45Data Powered By
BBCA
6,575.00
1.54%
BBRI
3,350.00
3.08%
BMRI
4,310.00
1.89%
TLKM
2,620.00
0.77%
ASII
4,910.00
2.29%
GOTO
50.00
0.00%
BBNI
3,900.00
1.04%
AMRT
1,345.00
0.75%
MDKA
2,940.00
0.00%
KLBF
780.00
0.64%
CPIN
3,070.00
3.02%
ADRO
2,790.00
1.76%
UNTR
25,975.00
7.33%
TPIA
2,020.00
3.32%
INDF
7,225.00
3.67%
UNVR
1,710.00
2.56%
SMGR
1,735.00
17.23%
ICBP
7,400.00
2.63%
TOWR
446.00
1.76%
BRPT
1,845.00
3.36%
ANTM
3,110.00
0.32%
INTP
5,550.00
0.45%
EMTK
525.00
1.94%
PGAS
1,560.00
1.96%
INKP
8,875.00
0.85%
BUKA
114.00
8.57%
ITMG
26,075.00
0.10%
INCO
5,150.00
1.90%
PTBA
2,750.00
7.42%
TBIG
1,480.00
1.02%
ARTO
990.00
2.06%
EXCL
2,750.00
2.48%
AKRA
1,400.00
3.78%
ESSA
690.00
6.15%
BBTN
1,240.00
0.00%
BRIS
1,790.00
0.85%
MEDC
1,450.00
3.20%
JPFA
2,240.00
1.82%
SIDO
358.00
1.70%
HRUM
930.00
0.54%
INDY
2,770.00
0.00%
SCMA
202.00
1.00%
ACES
352.00
1.12%
SRTG
1,840.00
0.81%
TINS
4,070.00
0.74%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

iQOO

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone