Logo Bloomberg Technoz

Last updated : 16-10-2026 09:43 WIB
DXY Index
1,224.45
0.00%
USD - IDR
18,068.00
0.72%
EUR - IDR
20,262.35
0.75%
SGD - IDR
14,087.42
0.72%
AUD - IDR
12,522.38
0.75%
HKD - IDR
2,301.71
0.70%
EUR - USD
1.12
0.03%
GOLD
4,169.56
0.05%
Commodity
143.72
0.12%
Crypto
2,186.19
1.02%
BTC - USD
81,938.53
0.09%
ETH - USD
2,436.35
0.62%
INDO 5Y
95.65
INDO 10Y
95.00
INDO 15Y
99.10
INDO 20Y
98.42
LQ 45Data Powered By
BBCA
5,225.00
13.99%
BBRI
2,720.00
12.26%
BMRI
3,600.00
9.55%
TLKM
1,920.00
13.90%
ASII
4,360.00
8.79%
GOTO
24.00
11.11%
BBNI
3,020.00
11.44%
AMRT
1,055.00
14.92%
MDKA
2,430.00
14.74%
KLBF
695.00
12.03%
CPIN
2,500.00
14.97%
ADRO
2,280.00
7.32%
UNTR
22,950.00
9.11%
TPIA
1,205.00
14.84%
INDF
6,575.00
5.40%
UNVR
1,370.00
13.84%
SMGR
1,390.00
13.13%
ICBP
6,300.00
9.35%
TOWR
388.00
13.39%
BRPT
1,210.00
14.79%
ANTM
2,580.00
13.71%
INTP
5,000.00
6.98%
EMTK
332.00
13.54%
PGAS
1,260.00
10.00%
INKP
7,275.00
10.74%
BUKA
95.00
9.52%
ITMG
24,300.00
3.95%
INCO
3,450.00
14.81%
PTBA
2,820.00
12.15%
TBIG
1,145.00
14.87%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,250.00
14.97%
ESSA
482.00
13.93%
BBTN
910.00
12.08%
BRIS
1,155.00
10.12%
MEDC
1,320.00
12.87%
JPFA
1,800.00
9.77%
SIDO
328.00
7.34%
HRUM
685.00
14.91%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
340.00
7.10%
SRTG
1,550.00
10.40%
TINS
3,620.00
13.19%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

IPO RANS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone