Logo Bloomberg Technoz

Last updated : 01-10-2026 14:06 WIB
DXY Index
1,221.52
0.16%
USD - IDR
17,960.00
0.37%
EUR - IDR
20,322.76
0.01%
SGD - IDR
14,037.79
0.14%
AUD - IDR
12,485.42
0.03%
HKD - IDR
2,287.76
0.31%
EUR - USD
1.13
0.11%
GOLD
4,173.53
0.39%
Commodity
142.16
0.27%
Crypto
2,334.30
0.47%
BTC - USD
84,021.95
0.48%
ETH - USD
2,712.16
1.16%
INDO 5Y
95.79
INDO 10Y
95.83
INDO 15Y
99.49
INDO 20Y
99.29
LQ 45Data Powered By
BBCA
6,025.00
0.82%
BBRI
3,110.00
0.96%
BMRI
4,020.00
0.25%
TLKM
2,240.00
2.18%
ASII
4,570.00
0.65%
GOTO
28.00
12.50%
BBNI
3,400.00
0.29%
AMRT
1,315.00
0.38%
MDKA
2,820.00
2.08%
KLBF
725.00
0.68%
CPIN
2,920.00
1.35%
ADRO
2,410.00
0.82%
UNTR
26,100.00
3.60%
TPIA
1,710.00
1.44%
INDF
6,750.00
0.37%
UNVR
1,625.00
0.31%
SMGR
1,455.00
0.34%
ICBP
6,625.00
0.75%
TOWR
404.00
1.00%
BRPT
1,405.00
0.00%
ANTM
3,200.00
0.00%
INTP
4,830.00
0.62%
EMTK
392.00
1.03%
PGAS
1,385.00
0.72%
INKP
8,050.00
2.13%
BUKA
106.00
0.95%
ITMG
24,900.00
1.19%
INCO
4,150.00
1.66%
PTBA
3,060.00
1.92%
TBIG
1,425.00
3.39%
ARTO
780.00
1.89%
EXCL
2,370.00
1.66%
AKRA
1,450.00
0.00%
ESSA
560.00
1.75%
BBTN
1,060.00
0.93%
BRIS
1,410.00
0.70%
MEDC
1,370.00
1.44%
JPFA
2,030.00
0.00%
SIDO
348.00
0.00%
HRUM
825.00
2.94%
INDY
2,580.00
1.53%
SCMA
172.00
0.58%
ACES
328.00
1.80%
SRTG
1,760.00
1.12%
TINS
4,680.00
0.65%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Industri Pariwisata

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone