Logo Bloomberg Technoz

Last updated : 14-10-2026 09:35 WIB
DXY Index
1,224.36
0.07%
USD - IDR
17,899.00
0.01%
EUR - IDR
20,055.16
0.27%
SGD - IDR
13,984.18
0.05%
AUD - IDR
12,524.48
0.36%
HKD - IDR
2,280.14
0.03%
EUR - USD
1.12
0.07%
GOLD
4,159.79
0.02%
Commodity
145.41
0.37%
Crypto
2,223.54
0.05%
BTC - USD
83,283.63
0.07%
ETH - USD
2,503.43
0.21%
INDO 5Y
95.79
INDO 10Y
95.41
INDO 15Y
99.38
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
6,075.00
2.10%
BBRI
3,120.00
1.30%
BMRI
4,030.00
1.00%
TLKM
2,280.00
1.79%
ASII
4,810.00
1.26%
GOTO
27.00
0.00%
BBNI
3,440.00
1.18%
AMRT
1,240.00
0.80%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,980.00
0.68%
ADRO
2,570.00
1.98%
UNTR
25,050.00
1.01%
TPIA
1,505.00
0.99%
INDF
7,050.00
0.71%
UNVR
1,610.00
0.94%
SMGR
1,665.00
0.91%
ICBP
7,050.00
0.36%
TOWR
456.00
0.88%
BRPT
1,325.00
1.15%
ANTM
3,120.00
0.65%
INTP
5,325.00
2.40%
EMTK
384.00
1.05%
PGAS
1,425.00
2.52%
INKP
8,450.00
1.50%
BUKA
101.00
0.00%
ITMG
25,750.00
0.59%
INCO
4,170.00
2.46%
PTBA
3,370.00
3.37%
TBIG
1,360.00
0.00%
ARTO
765.00
2.68%
EXCL
2,170.00
0.46%
AKRA
1,475.00
0.00%
ESSA
590.00
1.72%
BBTN
1,050.00
1.45%
BRIS
1,335.00
1.14%
MEDC
1,505.00
3.79%
JPFA
2,010.00
1.26%
SIDO
354.00
1.14%
HRUM
835.00
0.00%
INDY
2,600.00
1.89%
SCMA
175.00
0.57%
ACES
332.00
2.47%
SRTG
1,740.00
1.16%
TINS
4,400.00
0.46%
Data Powered By
TIN
53,370
-
ACF-MAR2027
147,250
-
ACF-MAY2027
145,800
-
ACF-SEP2027
143,950
-
ACF-JUL2027
144,850
-
CC5-DEC2026
93,750
-
CC5-MAR2027
96,070
-
CC5-MAY2027
97,080
-
CC5-SEP2027
97,330
-
CC5-JUL2027
97,540
-
ACF-DEC2026
149,950
-

Huafei

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone