Logo Bloomberg Technoz

Last updated : 10-11-2026 08:18 WIB
DXY Index
1,221.32
0.01%
USD - IDR
18,085.00
0.02%
EUR - IDR
20,284.17
0.30%
SGD - IDR
14,140.81
0.14%
AUD - IDR
12,519.35
0.38%
HKD - IDR
2,305.79
0.02%
EUR - USD
1.12
0.03%
GOLD
4,133.99
0.14%
Commodity
133.67
0.83%
Crypto
1,894.90
3.56%
BTC - USD
75,037.81
0.14%
ETH - USD
2,126.16
0.07%
INDO 5Y
94.55
INDO 10Y
92.54
INDO 15Y
95.27
INDO 20Y
94.64
LQ 45Data Powered By
BBCA
5,325.00
2.40%
BBRI
2,820.00
0.36%
BMRI
3,710.00
0.27%
TLKM
2,050.00
3.54%
ASII
5,150.00
3.00%
GOTO
25.00
4.17%
BBNI
3,380.00
0.59%
AMRT
940.00
3.59%
MDKA
2,000.00
0.99%
KLBF
740.00
1.99%
CPIN
2,310.00
1.70%
ADRO
2,330.00
0.87%
UNTR
23,375.00
1.52%
TPIA
1,255.00
0.80%
INDF
6,875.00
0.00%
UNVR
1,525.00
0.66%
SMGR
1,410.00
0.35%
ICBP
6,200.00
1.98%
TOWR
362.00
2.84%
BRPT
795.00
6.47%
ANTM
2,710.00
0.74%
INTP
5,850.00
0.86%
EMTK
294.00
1.34%
PGAS
1,485.00
3.85%
INKP
6,300.00
1.95%
BUKA
105.00
8.25%
ITMG
24,825.00
1.43%
INCO
3,480.00
2.35%
PTBA
2,970.00
0.34%
TBIG
1,025.00
3.54%
ARTO
510.00
0.97%
EXCL
1,480.00
1.00%
AKRA
1,340.00
2.19%
ESSA
490.00
0.41%
BBTN
945.00
2.72%
BRIS
1,160.00
0.87%
MEDC
1,180.00
1.67%
JPFA
1,500.00
3.23%
SIDO
320.00
1.27%
HRUM
665.00
0.76%
INDY
1,790.00
1.13%
SCMA
134.00
1.47%
ACES
342.00
1.18%
SRTG
1,735.00
3.89%
TINS
3,330.00
1.77%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Hiu Paus

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone