Logo Bloomberg Technoz

Last updated : 04-02-2026 20:04 WIB
IHSG
8,146.72
0.30%
LQ45
832.80
1.10%
IDX30
433.26
0.79%
DXY Index
1,188.87
0.10%
USD - IDR
16,777.00
0.14%
EUR - IDR
19,846.79
0.23%
SGD - IDR
13,208.67
0.05%
AUD - IDR
11,804.79
0.22%
HKD - IDR
2,147.03
0.12%
EUR - USD
1.18
0.03%
GOLD
5,032.77
1.74%
Commodity
118.63
0.68%
Crypto
2,133.28
1.38%
BTC - USD
76,038.35
0.13%
ETH - USD
2,240.33
1.84%
INDO 5Y
100.99
INDO 10Y
101.51
INDO 15Y
105.67
INDO 20Y
106.33
LQ 45Data Powered By
BBCA
7,800.00
1.96%
BBRI
3,870.00
1.84%
BMRI
5,000.00
3.52%
TLKM
3,330.00
3.48%
ASII
6,675.00
1.84%
GOTO
62.00
0.00%
BBNI
4,630.00
0.87%
AMRT
1,730.00
1.14%
MDKA
3,030.00
2.71%
KLBF
1,140.00
0.87%
CPIN
4,450.00
1.77%
ADRO
2,180.00
1.40%
UNTR
27,850.00
6.40%
TPIA
6,850.00
4.98%
INDF
7,050.00
2.08%
UNVR
2,050.00
1.99%
SMGR
2,550.00
0.39%
ICBP
8,300.00
3.21%
TOWR
530.00
1.85%
BRPT
2,130.00
7.58%
ANTM
3,990.00
1.53%
INTP
6,575.00
0.00%
EMTK
890.00
1.71%
PGAS
2,200.00
1.85%
INKP
8,900.00
1.39%
BUKA
141.00
0.71%
ITMG
22,050.00
0.11%
INCO
6,600.00
6.45%
PTBA
2,550.00
1.19%
TBIG
1,775.00
1.39%
ARTO
1,630.00
0.00%
EXCL
3,100.00
0.96%
AKRA
1,295.00
2.26%
ESSA
635.00
4.10%
BBTN
1,340.00
9.39%
BRIS
2,400.00
8.11%
MEDC
1,490.00
2.41%
JPFA
2,600.00
6.81%
SIDO
525.00
0.96%
HRUM
1,065.00
2.40%
INDY
3,350.00
7.03%
SCMA
246.00
2.38%
ACES
398.00
0.50%
SRTG
1,695.00
4.63%
TINS
3,300.00
2.48%
Data Powered By
USDC
16,776.00
0.05%
USDT
16,841.00
0.12%
ETH
37,764,718.00
2.53%
HYPE
564,240.00
6.42%
BTC
1,282,679,652.00
2.75%
SOL
1,620,597.00
6.65%
XAUT
84,167,918.00
1.85%
PAXG
84,693,099.00
2.05%
XRP
26,797.00
1.13%
HIFI
1,984.00
0.00%

Head of Preparedness OpenAI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone