Logo Bloomberg Technoz

Last updated : 01-10-2026 16:00 WIB
DXY Index
1,223.21
0.30%
USD - IDR
17,966.00
0.40%
EUR - IDR
20,290.03
0.17%
SGD - IDR
14,030.12
0.08%
AUD - IDR
12,463.32
0.15%
HKD - IDR
2,289.50
0.38%
EUR - USD
1.13
0.30%
GOLD
4,160.00
0.06%
Commodity
142.00
0.15%
Crypto
2,334.30
0.47%
BTC - USD
83,590.13
0.04%
ETH - USD
2,688.10
0.26%
INDO 5Y
95.65
INDO 10Y
95.68
INDO 15Y
99.48
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,075.00
0.00%
BBRI
3,080.00
1.91%
BMRI
4,020.00
0.25%
TLKM
2,250.00
1.75%
ASII
4,550.00
1.09%
GOTO
28.00
12.50%
BBNI
3,420.00
0.88%
AMRT
1,305.00
1.14%
MDKA
2,840.00
1.39%
KLBF
725.00
0.68%
CPIN
2,900.00
2.03%
ADRO
2,410.00
0.82%
UNTR
26,250.00
3.05%
TPIA
1,735.00
0.00%
INDF
6,725.00
0.00%
UNVR
1,615.00
0.31%
SMGR
1,445.00
0.34%
ICBP
6,650.00
0.37%
TOWR
406.00
1.50%
BRPT
1,415.00
0.71%
ANTM
3,160.00
1.25%
INTP
4,770.00
1.85%
EMTK
386.00
0.52%
PGAS
1,385.00
0.72%
INKP
8,025.00
2.43%
BUKA
106.00
0.95%
ITMG
24,850.00
1.39%
INCO
4,160.00
1.42%
PTBA
3,060.00
1.92%
TBIG
1,425.00
3.39%
ARTO
770.00
3.14%
EXCL
2,400.00
0.41%
AKRA
1,450.00
0.00%
ESSA
570.00
0.00%
BBTN
1,055.00
1.40%
BRIS
1,425.00
0.35%
MEDC
1,380.00
0.72%
JPFA
2,030.00
0.00%
SIDO
346.00
0.57%
HRUM
825.00
2.94%
INDY
2,570.00
1.91%
SCMA
171.00
0.00%
ACES
328.00
1.80%
SRTG
1,745.00
1.97%
TINS
4,590.00
1.29%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Harvest Moon Back to Nature

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone