Logo Bloomberg Technoz

Last updated : 08-10-2026 14:06 WIB
DXY Index
1,224.70
0.07%
USD - IDR
17,911.00
0.13%
EUR - IDR
20,037.69
0.06%
SGD - IDR
13,979.04
0.02%
AUD - IDR
12,443.67
0.23%
HKD - IDR
2,281.17
0.09%
EUR - USD
1.12
0.05%
GOLD
4,124.06
0.31%
Commodity
144.02
1.03%
Crypto
2,279.58
3.93%
BTC - USD
82,960.35
0.51%
ETH - USD
2,566.42
0.28%
INDO 5Y
95.62
INDO 10Y
95.36
INDO 15Y
99.34
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,025.00
0.41%
BBRI
3,100.00
1.27%
BMRI
4,030.00
1.71%
TLKM
2,280.00
1.30%
ASII
4,830.00
1.05%
GOTO
28.00
6.67%
BBNI
3,420.00
0.58%
AMRT
1,240.00
1.22%
MDKA
2,910.00
0.34%
KLBF
765.00
1.32%
CPIN
2,920.00
0.34%
ADRO
2,560.00
1.54%
UNTR
24,800.00
2.17%
TPIA
1,690.00
2.03%
INDF
6,900.00
0.72%
UNVR
1,595.00
0.31%
SMGR
1,580.00
2.27%
ICBP
6,775.00
0.00%
TOWR
432.00
1.82%
BRPT
1,395.00
2.45%
ANTM
3,160.00
2.17%
INTP
4,920.00
0.81%
EMTK
386.00
3.02%
PGAS
1,430.00
0.70%
INKP
8,250.00
0.30%
BUKA
100.00
0.00%
ITMG
25,575.00
1.35%
INCO
4,390.00
3.05%
PTBA
3,330.00
1.48%
TBIG
1,405.00
1.40%
ARTO
790.00
0.63%
EXCL
2,320.00
0.85%
AKRA
1,460.00
2.67%
ESSA
580.00
0.85%
BBTN
1,055.00
0.94%
BRIS
1,340.00
2.55%
MEDC
1,430.00
2.05%
JPFA
2,000.00
1.96%
SIDO
350.00
1.13%
HRUM
835.00
1.18%
INDY
2,680.00
1.83%
SCMA
178.00
0.56%
ACES
328.00
1.23%
SRTG
1,735.00
1.42%
TINS
4,570.00
1.08%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Hari Pangan Sedunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone