Logo Bloomberg Technoz

Last updated : 20-10-2026 13:49 WIB
DXY Index
1,221.04
0.18%
USD - IDR
17,995.00
0.28%
EUR - IDR
20,199.41
0.14%
SGD - IDR
14,073.03
0.17%
AUD - IDR
12,584.11
0.07%
HKD - IDR
2,292.80
0.29%
EUR - USD
1.12
0.12%
GOLD
4,134.39
0.15%
Commodity
144.20
0.12%
Crypto
2,143.51
0.12%
BTC - USD
81,708.34
0.25%
ETH - USD
2,395.34
0.11%
INDO 5Y
95.10
INDO 10Y
93.96
INDO 15Y
97.67
INDO 20Y
96.98
LQ 45Data Powered By
BBCA
4,960.00
2.90%
BBRI
2,680.00
5.51%
BMRI
3,600.00
7.14%
TLKM
1,985.00
12.15%
ASII
4,440.00
7.51%
GOTO
25.00
4.17%
BBNI
3,120.00
5.41%
AMRT
975.00
1.02%
MDKA
2,130.00
5.75%
KLBF
685.00
4.58%
CPIN
2,600.00
6.56%
ADRO
2,340.00
5.88%
UNTR
23,450.00
4.11%
TPIA
1,190.00
5.78%
INDF
6,550.00
1.16%
UNVR
1,375.00
3.77%
SMGR
1,345.00
4.67%
ICBP
5,650.00
3.83%
TOWR
380.00
1.60%
BRPT
1,255.00
5.02%
ANTM
2,630.00
6.05%
INTP
5,325.00
5.97%
EMTK
338.00
6.29%
PGAS
1,285.00
5.33%
INKP
7,000.00
7.69%
BUKA
101.00
2.02%
ITMG
23,900.00
3.58%
INCO
3,700.00
2.21%
PTBA
3,010.00
4.88%
TBIG
1,180.00
1.67%
ARTO
580.00
0.85%
EXCL
1,740.00
2.96%
AKRA
1,185.00
1.72%
ESSA
486.00
3.40%
BBTN
880.00
3.53%
BRIS
1,040.00
1.96%
MEDC
1,340.00
6.35%
JPFA
1,700.00
3.34%
SIDO
320.00
4.58%
HRUM
690.00
6.15%
INDY
2,040.00
6.25%
SCMA
150.00
8.70%
ACES
328.00
1.86%
SRTG
1,535.00
5.14%
TINS
3,550.00
5.03%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Happy Oyster

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone