Logo Bloomberg Technoz

Last updated : 08-09-2026 15:27 WIB
DXY Index
1,188.61
0.03%
USD - IDR
17,632.00
0.05%
EUR - IDR
20,477.87
0.10%
SGD - IDR
13,925.87
0.05%
AUD - IDR
12,710.55
0.18%
HKD - IDR
2,248.46
0.06%
EUR - USD
1.16
0.08%
GOLD
4,395.96
0.19%
Commodity
144.56
1.19%
Crypto
2,159.21
2.95%
BTC - USD
78,515.17
0.89%
ETH - USD
2,480.57
0.56%
INDO 5Y
96.05
INDO 10Y
95.96
INDO 15Y
100.04
INDO 20Y
99.93
LQ 45Data Powered By
BBCA
6,750.00
1.89%
BBRI
3,410.00
1.19%
BMRI
4,420.00
0.68%
TLKM
2,670.00
2.30%
ASII
4,880.00
0.61%
GOTO
50.00
0.00%
BBNI
3,860.00
1.28%
AMRT
1,315.00
0.00%
MDKA
3,110.00
7.99%
KLBF
780.00
0.64%
CPIN
3,350.00
4.36%
ADRO
2,670.00
1.11%
UNTR
25,825.00
2.08%
TPIA
1,955.00
1.01%
INDF
7,525.00
2.38%
UNVR
1,670.00
0.00%
SMGR
1,755.00
0.00%
ICBP
7,225.00
0.34%
TOWR
472.00
4.42%
BRPT
1,765.00
0.28%
ANTM
3,070.00
0.32%
INTP
5,550.00
2.30%
EMTK
510.00
0.00%
PGAS
1,540.00
1.32%
INKP
9,425.00
3.86%
BUKA
115.00
1.77%
ITMG
26,850.00
1.23%
INCO
4,840.00
0.41%
PTBA
2,990.00
0.66%
TBIG
1,520.00
1.33%
ARTO
1,035.00
1.47%
EXCL
2,730.00
0.74%
AKRA
1,535.00
5.86%
ESSA
685.00
0.00%
BBTN
1,240.00
0.40%
BRIS
1,775.00
0.28%
MEDC
1,545.00
4.04%
JPFA
2,400.00
3.90%
SIDO
358.00
1.13%
HRUM
955.00
1.60%
INDY
2,810.00
1.08%
SCMA
204.00
0.99%
ACES
356.00
0.56%
SRTG
1,840.00
1.94%
TINS
4,390.00
2.01%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Handphone AI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone