Logo Bloomberg Technoz

Last updated : 31-08-2026 13:27 WIB
DXY Index
1,197.87
0.07%
USD - IDR
17,743.00
0.28%
EUR - IDR
20,560.45
0.19%
SGD - IDR
13,938.36
0.11%
AUD - IDR
12,711.97
0.12%
HKD - IDR
2,263.03
0.28%
EUR - USD
1.16
0.03%
GOLD
4,436.75
0.41%
Commodity
140.87
0.48%
Crypto
2,127.49
3.59%
BTC - USD
77,939.57
0.83%
ETH - USD
2,439.05
2.08%
INDO 5Y
96.37
INDO 10Y
96.66
INDO 15Y
100.49
INDO 20Y
100.33
LQ 45Data Powered By
BBCA
6,500.00
0.39%
BBRI
3,240.00
1.57%
BMRI
4,270.00
0.47%
TLKM
2,570.00
0.00%
ASII
4,770.00
0.63%
GOTO
50.00
0.00%
BBNI
3,850.00
1.85%
AMRT
1,340.00
0.00%
MDKA
2,930.00
3.62%
KLBF
790.00
1.25%
CPIN
3,020.00
1.31%
ADRO
2,750.00
3.00%
UNTR
24,225.00
0.94%
TPIA
1,965.00
0.00%
INDF
7,250.00
0.68%
UNVR
1,725.00
1.71%
SMGR
1,520.00
1.33%
ICBP
7,700.00
3.14%
TOWR
456.00
0.00%
BRPT
1,825.00
0.27%
ANTM
3,090.00
2.22%
INTP
5,425.00
0.91%
EMTK
505.00
1.94%
PGAS
1,520.00
0.66%
INKP
8,725.00
1.41%
BUKA
106.00
0.95%
ITMG
25,900.00
0.97%
INCO
5,225.00
0.00%
PTBA
2,570.00
1.58%
TBIG
1,470.00
0.68%
ARTO
995.00
0.50%
EXCL
2,850.00
2.89%
AKRA
1,400.00
2.56%
ESSA
635.00
3.25%
BBTN
1,230.00
0.40%
BRIS
1,795.00
0.56%
MEDC
1,415.00
4.04%
JPFA
2,210.00
1.84%
SIDO
350.00
0.57%
HRUM
935.00
1.63%
INDY
2,780.00
1.77%
SCMA
202.00
0.00%
ACES
356.00
1.11%
SRTG
1,860.00
3.88%
TINS
4,050.00
0.50%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Gus Kikin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone