Logo Bloomberg Technoz

Last updated : 03-09-2026 13:01 WIB
DXY Index
1,194.14
0.18%
USD - IDR
17,688.00
0.42%
EUR - IDR
20,511.23
0.20%
SGD - IDR
13,929.11
0.10%
AUD - IDR
12,668.32
0.06%
HKD - IDR
2,255.17
0.42%
EUR - USD
1.16
0.09%
GOLD
4,431.52
1.14%
Commodity
142.91
0.18%
Crypto
2,090.46
0.63%
BTC - USD
77,703.26
0.40%
ETH - USD
2,400.39
0.30%
INDO 5Y
96.01
INDO 10Y
95.75
INDO 15Y
99.34
INDO 20Y
99.50
LQ 45Data Powered By
BBCA
6,675.00
0.00%
BBRI
3,410.00
0.59%
BMRI
4,420.00
1.38%
TLKM
2,610.00
0.77%
ASII
4,960.00
2.48%
GOTO
50.00
0.00%
BBNI
3,990.00
2.31%
AMRT
1,325.00
1.53%
MDKA
2,920.00
1.39%
KLBF
770.00
1.99%
CPIN
3,270.00
7.92%
ADRO
2,730.00
3.02%
UNTR
25,650.00
2.40%
TPIA
2,030.00
0.50%
INDF
7,250.00
1.05%
UNVR
1,705.00
0.29%
SMGR
1,820.00
8.33%
ICBP
7,375.00
0.00%
TOWR
448.00
0.00%
BRPT
1,835.00
0.82%
ANTM
3,100.00
2.31%
INTP
5,525.00
0.91%
EMTK
535.00
2.88%
PGAS
1,530.00
0.33%
INKP
8,950.00
1.42%
BUKA
114.00
1.79%
ITMG
26,525.00
1.63%
INCO
4,900.00
1.66%
PTBA
2,890.00
6.25%
TBIG
1,515.00
4.12%
ARTO
1,050.00
1.94%
EXCL
2,770.00
2.21%
AKRA
1,410.00
1.08%
ESSA
700.00
2.10%
BBTN
1,245.00
1.63%
BRIS
1,805.00
0.28%
MEDC
1,495.00
3.46%
JPFA
2,370.00
5.80%
SIDO
356.00
0.00%
HRUM
945.00
0.53%
INDY
2,780.00
2.21%
SCMA
206.00
1.98%
ACES
358.00
2.29%
SRTG
1,815.00
0.55%
TINS
4,070.00
1.50%
Data Powered By
TIN
55,310
-
OLE-FEB2027
18,930
-
OLE-JAN2027
19,855
-
OLE01-DEC2026
19,020
20
OLE01-JAN2027
19,000
60
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,980
-
OLE01-FEB2027
18,960
-
OLE01-SEP2026
18,980
80
OLE10-DEC2026
19,020
-
OLE10-NOV2026
18,995
35
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,090
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
RCF-JAN2027
61,500
-
RCF-NOV2026
61,640
-
RCF-SEP2026
60,870
-
RCF-MAR2027
61,180
-
RCF-MAY2027
60,940
-
RCF-JUL2027
60,780
-
KGEUSD-DEC9999
4,336
-
MINIBRENT-DEC9999
95
-
OLE-NOV2026
19,155
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,502,850
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
1,250,400
58,600
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,170,400
48,200
GOL10-OCT2026
1,503,200
31,200
GOL10-SEP2026
1,122,200
-
GOL100-NOV2026
2,471,300
70,800
GOL100-OCT2026
2,469,700
80,200
GOL100-SEP2026
2,503,850
-
GOL250-NOV2026
2,474,400
73,100
GOL250-OCT2026
2,471,300
64,400
GOL250-SEP2026
2,488,100
15,250
ACF-DEC2026
155,600
-
ACF-SEP2026
165,650
-
ACF-MAR2027
150,750
-
ACF-MAY2027
149,300
-
ACF-JUL2027
148,500
-
CC5-SEP2026
109,380
-
CC5-DEC2026
107,710
-
CC5-JUL2027
110,870
-
CC5-MAR2027
110,090
-
CC5-MAY2027
110,880
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,080
-
OLE-DEC2026
19,795
-
GU1H10-DEC9999
4,336
-
GU1TF-DEC9999
4,336
-

Guided Vision

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone