Logo Bloomberg Technoz

Last updated : 25-09-2026 06:03 WIB
DXY Index
1,215.76
0.00%
USD - IDR
17,916.00
0.55%
EUR - IDR
20,396.87
0.25%
SGD - IDR
14,002.84
0.39%
AUD - IDR
12,595.49
0.27%
HKD - IDR
2,284.40
0.56%
EUR - USD
1.14
0.03%
GOLD
4,273.47
0.04%
Commodity
145.94
0.78%
Crypto
2,354.84
1.01%
BTC - USD
84,335.14
0.01%
ETH - USD
2,687.64
0.02%
INDO 5Y
95.94
INDO 10Y
95.96
INDO 15Y
99.71
INDO 20Y
99.38
LQ 45Data Powered By
BBCA
6,225.00
1.19%
BBRI
3,140.00
1.57%
BMRI
4,070.00
2.86%
TLKM
2,410.00
1.23%
ASII
4,770.00
0.42%
GOTO
50.00
0.00%
BBNI
3,520.00
1.95%
AMRT
1,280.00
2.29%
MDKA
3,060.00
0.65%
KLBF
735.00
2.65%
CPIN
3,020.00
1.95%
ADRO
2,560.00
1.54%
UNTR
24,150.00
1.02%
TPIA
1,820.00
2.67%
INDF
6,950.00
0.36%
UNVR
1,620.00
0.61%
SMGR
1,570.00
2.79%
ICBP
6,975.00
1.45%
TOWR
396.00
1.98%
BRPT
1,560.00
3.70%
ANTM
3,270.00
0.30%
INTP
5,150.00
1.90%
EMTK
430.00
3.59%
PGAS
1,440.00
0.00%
INKP
8,150.00
3.55%
BUKA
105.00
1.87%
ITMG
25,050.00
0.60%
INCO
4,720.00
1.46%
PTBA
3,050.00
0.00%
TBIG
1,470.00
0.34%
ARTO
860.00
3.37%
EXCL
2,400.00
1.64%
AKRA
1,490.00
2.05%
ESSA
595.00
2.46%
BBTN
1,110.00
2.63%
BRIS
1,560.00
3.41%
MEDC
1,490.00
1.71%
JPFA
2,180.00
3.54%
SIDO
350.00
1.13%
HRUM
875.00
1.13%
INDY
2,780.00
2.46%
SCMA
173.00
3.35%
ACES
344.00
1.15%
SRTG
1,780.00
1.11%
TINS
4,850.00
1.04%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Guangzhou Futures Exchange

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone